2018-03-26T08:29:01.404Z|I-OCEAN7-304-0616641| 24.02 7.369 32.623 31.731 1476.3888 22:34:29.68M 2018-03-26T08:29:06.466Z|I-OCEAN7-304-0616641| 24.03 7.369 32.656 31.767 1476.4333 22:34:34.70M 2018-03-26T08:29:11.532Z|I-OCEAN7-304-0616641| 24.03 7.369 32.608 31.714 1476.3694 22:34:39.76M 2018-03-26T08:29:16.596Z|I-OCEAN7-304-0616641| 24.06 7.369 32.655 31.765 1476.4336 22:34:44.83M 2018-03-26T08:29:21.662Z|I-OCEAN7-304-0616641| 24.06 7.369 32.649 31.759 1476.4265 22:34:49.89M 2018-03-26T08:29:26.727Z|I-OCEAN7-304-0616641| 24.00 7.369 32.649 31.758 1476.4248 22:34:54.96M 2018-03-26T08:29:31.790Z|I-OCEAN7-304-0616641| 24.00 7.370 32.675 31.787 1476.4607 22:35:00.04M 2018-03-26T08:29:36.856Z|I-OCEAN7-304-0616641| 24.00 7.370 32.682 31.794 1476.4698 22:35:05.10M 2018-03-26T08:29:41.921Z|I-OCEAN7-304-0616641| 24.06 7.370 32.683 31.795 1476.4722 22:35:10.17M 2018-03-26T08:29:46.987Z|I-OCEAN7-304-0616641| 24.04 7.369 32.681 31.793 1476.4688 22:35:15.23M 2018-03-26T08:29:52.054Z|I-OCEAN7-304-0616641| 24.11 7.369 32.717 31.832 1476.5183 22:35:20.30M 2018-03-26T08:29:57.119Z|I-OCEAN7-304-0616641| 24.01 7.369 32.654 31.764 1476.4321 22:35:25.36M