2018-03-26T08:29:01.404Z|I-OCEAN7-304-0616641|  24.02   7.369  32.623  31.731 1476.3888 22:34:29.68M
2018-03-26T08:29:06.466Z|I-OCEAN7-304-0616641|  24.03   7.369  32.656  31.767 1476.4333 22:34:34.70M
2018-03-26T08:29:11.532Z|I-OCEAN7-304-0616641|  24.03   7.369  32.608  31.714 1476.3694 22:34:39.76M
2018-03-26T08:29:16.596Z|I-OCEAN7-304-0616641|  24.06   7.369  32.655  31.765 1476.4336 22:34:44.83M
2018-03-26T08:29:21.662Z|I-OCEAN7-304-0616641|  24.06   7.369  32.649  31.759 1476.4265 22:34:49.89M
2018-03-26T08:29:26.727Z|I-OCEAN7-304-0616641|  24.00   7.369  32.649  31.758 1476.4248 22:34:54.96M
2018-03-26T08:29:31.790Z|I-OCEAN7-304-0616641|  24.00   7.370  32.675  31.787 1476.4607 22:35:00.04M
2018-03-26T08:29:36.856Z|I-OCEAN7-304-0616641|  24.00   7.370  32.682  31.794 1476.4698 22:35:05.10M
2018-03-26T08:29:41.921Z|I-OCEAN7-304-0616641|  24.06   7.370  32.683  31.795 1476.4722 22:35:10.17M
2018-03-26T08:29:46.987Z|I-OCEAN7-304-0616641|  24.04   7.369  32.681  31.793 1476.4688 22:35:15.23M
2018-03-26T08:29:52.054Z|I-OCEAN7-304-0616641|  24.11   7.369  32.717  31.832 1476.5183 22:35:20.30M
2018-03-26T08:29:57.119Z|I-OCEAN7-304-0616641|  24.01   7.369  32.654  31.764 1476.4321 22:35:25.36M