2018-03-26T08:27:00.098Z|I-OCEAN7-304-0616641|  24.01   7.369  32.611  31.718 1476.3746 22:32:28.33M
2018-03-26T08:27:05.164Z|I-OCEAN7-304-0616641|  24.01   7.369  32.619  31.726 1476.3853 22:32:33.40M
2018-03-26T08:27:10.278Z|I-OCEAN7-304-0616641|  24.01   7.369  32.620  31.727 1476.3860 22:32:38.46M
2018-03-26T08:27:15.297Z|I-OCEAN7-304-0616641|  24.02   7.370  32.620  31.728 1476.3873 22:32:43.57M
2018-03-26T08:27:20.357Z|I-OCEAN7-304-0616641|  24.01   7.370  32.594  31.699 1476.3533 22:32:48.59M
2018-03-26T08:27:25.427Z|I-OCEAN7-304-0616641|  24.01   7.371  32.593  31.698 1476.3541 22:32:53.65M
2018-03-26T08:27:30.231Z|I-OCEAN7-304-0616641|  24.01   7.369  32.564  31.668 1476.3107 22:32:58.72M
2018-03-26T08:27:35.294Z|I-OCEAN7-304-0616641|  24.01   7.369  32.622  31.731 1476.3883 22:33:03.53M
2018-03-26T08:27:40.360Z|I-OCEAN7-304-0616641|  24.01   7.369  32.622  31.730 1476.3887 22:33:08.59M
2018-03-26T08:27:45.425Z|I-OCEAN7-304-0616641|  24.00   7.369  32.642  31.751 1476.4156 22:33:13.66M
2018-03-26T08:27:50.486Z|I-OCEAN7-304-0616641|  24.00   7.369  32.681  31.794 1476.4686 22:33:18.72M
2018-03-26T08:27:55.557Z|I-OCEAN7-304-0616641|  24.00   7.369  32.682  31.795 1476.4685 22:33:23.78M