2018-03-26T08:23:02.305Z|I-OCEAN7-304-0616641|  23.97   7.373  32.574  31.674 1476.3344 22:28:30.53M
2018-03-26T08:23:07.369Z|I-OCEAN7-304-0616641|  24.04   7.373  32.594  31.696 1476.3610 22:28:35.59M
2018-03-26T08:23:12.434Z|I-OCEAN7-304-0616641|  23.99   7.373  32.593  31.696 1476.3593 22:28:40.65M
2018-03-26T08:23:17.498Z|I-OCEAN7-304-0616641|  23.99   7.372  32.594  31.697 1476.3586 22:28:45.72M
2018-03-26T08:23:22.563Z|I-OCEAN7-304-0616641|  23.99   7.372  32.594  31.698 1476.3584 22:28:50.78M
2018-03-26T08:23:27.630Z|I-OCEAN7-304-0616641|  23.99   7.371  32.595  31.699 1476.3582 22:28:55.84M
2018-03-26T08:23:32.692Z|I-OCEAN7-304-0616641|  23.94   7.371  32.612  31.718 1476.3774 22:29:00.91M
2018-03-26T08:23:37.759Z|I-OCEAN7-304-0616641|  23.94   7.370  32.614  31.720 1476.3788 22:29:05.97M
2018-03-26T08:23:42.825Z|I-OCEAN7-304-0616641|  23.95   7.370  32.568  31.671 1476.3179 22:29:11.06M
2018-03-26T08:23:47.890Z|I-OCEAN7-304-0616641|  23.96   7.370  32.528  31.627 1476.2637 22:29:16.12M
2018-03-26T08:23:52.955Z|I-OCEAN7-304-0616641|  23.96   7.370  32.535  31.635 1476.2739 22:29:21.19M
2018-03-26T08:23:58.021Z|I-OCEAN7-304-0616641|  23.96   7.370  32.533  31.633 1476.2711 22:29:26.25M