2018-03-26T08:14:00.865Z|I-OCEAN7-304-0616641|  23.92   7.374  32.613  31.715 1476.3892 22:19:29.07M
2018-03-26T08:14:05.932Z|I-OCEAN7-304-0616641|  23.92   7.374  32.649  31.755 1476.4381 22:19:34.13M
2018-03-26T08:14:10.994Z|I-OCEAN7-304-0616641|  23.92   7.374  32.642  31.747 1476.4265 22:19:39.20M
2018-03-26T08:14:16.059Z|I-OCEAN7-304-0616641|  23.93   7.374  32.640  31.746 1476.4248 22:19:44.26M
2018-03-26T08:14:21.125Z|I-OCEAN7-304-0616641|  23.94   7.374  32.640  31.745 1476.4238 22:19:49.32M
2018-03-26T08:14:26.192Z|I-OCEAN7-304-0616641|  23.91   7.374  32.639  31.745 1476.4226 22:19:54.39M
2018-03-26T08:14:31.256Z|I-OCEAN7-304-0616641|  23.92   7.374  32.631  31.736 1476.4121 22:19:59.45M
2018-03-26T08:14:36.319Z|I-OCEAN7-304-0616641|  23.93   7.373  32.634  31.739 1476.4144 22:20:04.52M
2018-03-26T08:14:41.386Z|I-OCEAN7-304-0616641|  23.93   7.373  32.634  31.739 1476.4153 22:20:09.58M
2018-03-26T08:14:46.452Z|I-OCEAN7-304-0616641|  23.93   7.373  32.674  31.783 1476.4689 22:20:14.64M
2018-03-26T08:14:51.518Z|I-OCEAN7-304-0616641|  23.93   7.373  32.651  31.757 1476.4373 22:20:19.71M
2018-03-26T08:14:56.582Z|I-OCEAN7-304-0616641|  23.89   7.373  32.615  31.719 1476.3895 22:20:24.77M