2018-03-26T08:12:04.629Z|I-OCEAN7-304-0616641|  23.92   7.373  32.609  31.713 1476.3789 22:17:32.81M
2018-03-26T08:12:09.696Z|I-OCEAN7-304-0616641|  23.92   7.371  32.624  31.730 1476.3945 22:17:37.88M
2018-03-26T08:12:14.762Z|I-OCEAN7-304-0616641|  23.91   7.371  32.619  31.725 1476.3871 22:17:42.94M
2018-03-26T08:12:19.824Z|I-OCEAN7-304-0616641|  23.91   7.373  32.587  31.688 1476.3513 22:17:48.03M
2018-03-26T08:12:24.893Z|I-OCEAN7-304-0616641|  23.90   7.374  32.592  31.694 1476.3595 22:17:53.09M
2018-03-26T08:12:29.955Z|I-OCEAN7-304-0616641|  23.91   7.374  32.651  31.757 1476.4388 22:17:58.15M
2018-03-26T08:12:35.021Z|I-OCEAN7-304-0616641|  23.92   7.374  32.644  31.749 1476.4303 22:18:03.22M
2018-03-26T08:12:40.085Z|I-OCEAN7-304-0616641|  23.91   7.374  32.643  31.748 1476.4296 22:18:08.28M
2018-03-26T08:12:45.153Z|I-OCEAN7-304-0616641|  23.88   7.375  32.629  31.732 1476.4108 22:18:13.34M
2018-03-26T08:12:50.214Z|I-OCEAN7-304-0616641|  23.97   7.375  32.648  31.753 1476.4392 22:18:18.41M
2018-03-26T08:12:55.279Z|I-OCEAN7-304-0616641|  23.92   7.375  32.649  31.754 1476.4388 22:18:23.47M