2018-03-26T08:10:03.329Z|I-OCEAN7-304-0616641|  23.90   7.371  32.620  31.727 1476.3892 22:15:31.51M
2018-03-26T08:10:08.393Z|I-OCEAN7-304-0616641|  23.90   7.371  32.571  31.673 1476.3237 22:15:36.58M
2018-03-26T08:10:13.461Z|I-OCEAN7-304-0616641|  23.91   7.372  32.593  31.697 1476.3551 22:15:41.64M
2018-03-26T08:10:18.523Z|I-OCEAN7-304-0616641|  23.94   7.372  32.625  31.731 1476.3977 22:15:46.71M
2018-03-26T08:10:23.589Z|I-OCEAN7-304-0616641|  23.94   7.372  32.624  31.730 1476.3967 22:15:51.77M
2018-03-26T08:10:28.653Z|I-OCEAN7-304-0616641|  23.94   7.372  32.623  31.729 1476.3950 22:15:56.83M
2018-03-26T08:10:33.721Z|I-OCEAN7-304-0616641|  23.94   7.372  32.621  31.727 1476.3933 22:16:01.89M
2018-03-26T08:10:38.787Z|I-OCEAN7-304-0616641|  23.93   7.370  32.632  31.741 1476.4027 22:16:06.96M
2018-03-26T08:10:43.850Z|I-OCEAN7-304-0616641|  23.98   7.371  32.609  31.714 1476.3773 22:16:12.05M
2018-03-26T08:10:48.655Z|I-OCEAN7-304-0616641|  23.93   7.372  32.610  31.714 1476.3772 22:16:17.11M
2018-03-26T08:10:53.718Z|I-OCEAN7-304-0616641|  23.93   7.372  32.589  31.692 1476.3496 22:16:21.90M
2018-03-26T08:10:58.782Z|I-OCEAN7-304-0616641|  23.93   7.372  32.589  31.692 1476.3496 22:16:26.96M