2018-03-26T08:10:03.329Z|I-OCEAN7-304-0616641| 23.90 7.371 32.620 31.727 1476.3892 22:15:31.51M 2018-03-26T08:10:08.393Z|I-OCEAN7-304-0616641| 23.90 7.371 32.571 31.673 1476.3237 22:15:36.58M 2018-03-26T08:10:13.461Z|I-OCEAN7-304-0616641| 23.91 7.372 32.593 31.697 1476.3551 22:15:41.64M 2018-03-26T08:10:18.523Z|I-OCEAN7-304-0616641| 23.94 7.372 32.625 31.731 1476.3977 22:15:46.71M 2018-03-26T08:10:23.589Z|I-OCEAN7-304-0616641| 23.94 7.372 32.624 31.730 1476.3967 22:15:51.77M 2018-03-26T08:10:28.653Z|I-OCEAN7-304-0616641| 23.94 7.372 32.623 31.729 1476.3950 22:15:56.83M 2018-03-26T08:10:33.721Z|I-OCEAN7-304-0616641| 23.94 7.372 32.621 31.727 1476.3933 22:16:01.89M 2018-03-26T08:10:38.787Z|I-OCEAN7-304-0616641| 23.93 7.370 32.632 31.741 1476.4027 22:16:06.96M 2018-03-26T08:10:43.850Z|I-OCEAN7-304-0616641| 23.98 7.371 32.609 31.714 1476.3773 22:16:12.05M 2018-03-26T08:10:48.655Z|I-OCEAN7-304-0616641| 23.93 7.372 32.610 31.714 1476.3772 22:16:17.11M 2018-03-26T08:10:53.718Z|I-OCEAN7-304-0616641| 23.93 7.372 32.589 31.692 1476.3496 22:16:21.90M 2018-03-26T08:10:58.782Z|I-OCEAN7-304-0616641| 23.93 7.372 32.589 31.692 1476.3496 22:16:26.96M