2018-03-26T08:08:02.028Z|I-OCEAN7-304-0616641|  23.97   7.373  32.664  31.771 1476.4553 22:13:30.21M
2018-03-26T08:08:07.094Z|I-OCEAN7-304-0616641|  23.92   7.373  32.653  31.760 1476.4398 22:13:35.27M
2018-03-26T08:08:12.160Z|I-OCEAN7-304-0616641|  23.92   7.373  32.595  31.697 1476.3623 22:13:40.34M
2018-03-26T08:08:17.223Z|I-OCEAN7-304-0616641|  23.87   7.374  32.628  31.733 1476.4071 22:13:45.40M
2018-03-26T08:08:22.289Z|I-OCEAN7-304-0616641|  23.91   7.374  32.628  31.732 1476.4082 22:13:50.47M
2018-03-26T08:08:27.353Z|I-OCEAN7-304-0616641|  23.90   7.374  32.593  31.694 1476.3615 22:13:55.53M
2018-03-26T08:08:32.418Z|I-OCEAN7-304-0616641|  23.90   7.374  32.592  31.693 1476.3615 22:14:00.59M
2018-03-26T08:08:37.483Z|I-OCEAN7-304-0616641|  23.94   7.374  32.592  31.693 1476.3610 22:14:05.66M
2018-03-26T08:08:42.550Z|I-OCEAN7-304-0616641|  23.89   7.374  32.591  31.692 1476.3591 22:14:10.72M
2018-03-26T08:08:47.615Z|I-OCEAN7-304-0616641|  23.89   7.374  32.616  31.719 1476.3918 22:14:15.79M
2018-03-26T08:08:52.419Z|I-OCEAN7-304-0616641|  23.91   7.374  32.625  31.729 1476.4041 22:14:20.85M
2018-03-26T08:08:57.481Z|I-OCEAN7-304-0616641|  23.91   7.374  32.595  31.697 1476.3638 22:14:25.66M