2018-03-26T08:05:00.209Z|I-OCEAN7-304-0616641|  23.88   7.372  32.594  31.697 1476.3556 22:10:28.38M
2018-03-26T08:05:05.270Z|I-OCEAN7-304-0616641|  23.88   7.372  32.612  31.717 1476.3806 22:10:33.44M
2018-03-26T08:05:10.337Z|I-OCEAN7-304-0616641|  23.84   7.372  32.606  31.710 1476.3722 22:10:38.50M
2018-03-26T08:05:15.401Z|I-OCEAN7-304-0616641|  23.84   7.373  32.608  31.712 1476.3762 22:10:43.57M
2018-03-26T08:05:20.468Z|I-OCEAN7-304-0616641|  23.84   7.376  32.609  31.710 1476.3861 22:10:48.63M
2018-03-26T08:05:25.533Z|I-OCEAN7-304-0616641|  23.90   7.376  32.609  31.710 1476.3875 22:10:53.70M
2018-03-26T08:05:30.597Z|I-OCEAN7-304-0616641|  23.90   7.376  32.609  31.710 1476.3887 22:10:58.76M
2018-03-26T08:05:35.663Z|I-OCEAN7-304-0616641|  23.90   7.376  32.590  31.689 1476.3632 22:11:03.83M
2018-03-26T08:05:40.728Z|I-OCEAN7-304-0616641|  23.90   7.376  32.648  31.752 1476.4409 22:11:08.89M
2018-03-26T08:05:45.792Z|I-OCEAN7-304-0616641|  23.90   7.376  32.627  31.730 1476.4120 22:11:13.95M
2018-03-26T08:05:50.858Z|I-OCEAN7-304-0616641|  23.90   7.376  32.649  31.754 1476.4414 22:11:19.04M
2018-03-26T08:05:55.924Z|I-OCEAN7-304-0616641|  23.90   7.376  32.627  31.730 1476.4116 22:11:24.10M