2018-03-26T08:03:03.708Z|I-OCEAN7-304-0616641|  23.88   7.373  32.640  31.746 1476.4208 22:08:31.87M
2018-03-26T08:03:08.776Z|I-OCEAN7-304-0616641|  23.85   7.372  32.634  31.740 1476.4104 22:08:36.93M
2018-03-26T08:03:13.840Z|I-OCEAN7-304-0616641|  23.88   7.372  32.617  31.722 1476.3887 22:08:42.02M
2018-03-26T08:03:18.909Z|I-OCEAN7-304-0616641|  23.94   7.376  32.600  31.700 1476.3751 22:08:47.08M
2018-03-26T08:03:23.972Z|I-OCEAN7-304-0616641|  23.90   7.376  32.585  31.684 1476.3560 22:08:52.15M
2018-03-26T08:03:29.036Z|I-OCEAN7-304-0616641|  23.90   7.375  32.600  31.700 1476.3739 22:08:57.21M
2018-03-26T08:03:34.101Z|I-OCEAN7-304-0616641|  23.91   7.375  32.599  31.700 1476.3716 22:09:02.27M
2018-03-26T08:03:39.167Z|I-OCEAN7-304-0616641|  23.91   7.374  32.599  31.700 1476.3702 22:09:07.33M
2018-03-26T08:03:44.230Z|I-OCEAN7-304-0616641|  23.91   7.374  32.625  31.729 1476.4041 22:09:12.40M
2018-03-26T08:03:49.297Z|I-OCEAN7-304-0616641|  23.91   7.373  32.626  31.730 1476.4030 22:09:17.46M
2018-03-26T08:03:54.360Z|I-OCEAN7-304-0616641|  23.90   7.373  32.603  31.706 1476.3699 22:09:22.53M
2018-03-26T08:03:59.428Z|I-OCEAN7-304-0616641|  23.87   7.372  32.602  31.706 1476.3669 22:09:27.59M