2018-03-26T08:03:03.708Z|I-OCEAN7-304-0616641| 23.88 7.373 32.640 31.746 1476.4208 22:08:31.87M 2018-03-26T08:03:08.776Z|I-OCEAN7-304-0616641| 23.85 7.372 32.634 31.740 1476.4104 22:08:36.93M 2018-03-26T08:03:13.840Z|I-OCEAN7-304-0616641| 23.88 7.372 32.617 31.722 1476.3887 22:08:42.02M 2018-03-26T08:03:18.909Z|I-OCEAN7-304-0616641| 23.94 7.376 32.600 31.700 1476.3751 22:08:47.08M 2018-03-26T08:03:23.972Z|I-OCEAN7-304-0616641| 23.90 7.376 32.585 31.684 1476.3560 22:08:52.15M 2018-03-26T08:03:29.036Z|I-OCEAN7-304-0616641| 23.90 7.375 32.600 31.700 1476.3739 22:08:57.21M 2018-03-26T08:03:34.101Z|I-OCEAN7-304-0616641| 23.91 7.375 32.599 31.700 1476.3716 22:09:02.27M 2018-03-26T08:03:39.167Z|I-OCEAN7-304-0616641| 23.91 7.374 32.599 31.700 1476.3702 22:09:07.33M 2018-03-26T08:03:44.230Z|I-OCEAN7-304-0616641| 23.91 7.374 32.625 31.729 1476.4041 22:09:12.40M 2018-03-26T08:03:49.297Z|I-OCEAN7-304-0616641| 23.91 7.373 32.626 31.730 1476.4030 22:09:17.46M 2018-03-26T08:03:54.360Z|I-OCEAN7-304-0616641| 23.90 7.373 32.603 31.706 1476.3699 22:09:22.53M 2018-03-26T08:03:59.428Z|I-OCEAN7-304-0616641| 23.87 7.372 32.602 31.706 1476.3669 22:09:27.59M