2018-03-26T08:01:02.409Z|I-OCEAN7-304-0616641|  23.84   7.375  32.542  31.639 1476.2932 22:06:30.57M
2018-03-26T08:01:07.476Z|I-OCEAN7-304-0616641|  23.83   7.375  32.542  31.639 1476.2941 22:06:35.63M
2018-03-26T08:01:12.541Z|I-OCEAN7-304-0616641|  23.83   7.375  32.587  31.687 1476.3531 22:06:40.69M
2018-03-26T08:01:17.605Z|I-OCEAN7-304-0616641|  23.84   7.375  32.619  31.722 1476.3964 22:06:45.76M
2018-03-26T08:01:22.668Z|I-OCEAN7-304-0616641|  23.84   7.374  32.608  31.710 1476.3815 22:06:50.82M
2018-03-26T08:01:27.734Z|I-OCEAN7-304-0616641|  23.84   7.374  32.607  31.709 1476.3785 22:06:55.88M
2018-03-26T08:01:32.801Z|I-OCEAN7-304-0616641|  23.83   7.374  32.606  31.708 1476.3776 22:07:00.95M
2018-03-26T08:01:37.867Z|I-OCEAN7-304-0616641|  23.83   7.374  32.591  31.692 1476.3563 22:07:06.03M
2018-03-26T08:01:42.929Z|I-OCEAN7-304-0616641|  23.88   7.373  32.584  31.685 1476.3468 22:07:11.10M
2018-03-26T08:01:47.995Z|I-OCEAN7-304-0616641|  23.88   7.373  32.567  31.668 1476.3237 22:07:16.16M
2018-03-26T08:01:53.060Z|I-OCEAN7-304-0616641|  23.88   7.373  32.611  31.715 1476.3829 22:07:21.23M
2018-03-26T08:01:58.124Z|I-OCEAN7-304-0616641|  23.88   7.373  32.634  31.740 1476.4127 22:07:26.29M