2018-03-26T07:55:03.574Z|I-OCEAN7-304-0616641|  23.87   7.375  32.623  31.725 1476.4034 22:00:31.71M
2018-03-26T07:55:08.639Z|I-OCEAN7-304-0616641|  23.83   7.375  32.616  31.718 1476.3939 22:00:36.77M
2018-03-26T07:55:13.703Z|I-OCEAN7-304-0616641|  23.77   7.375  32.617  31.719 1476.3942 22:00:41.84M
2018-03-26T07:55:18.769Z|I-OCEAN7-304-0616641|  23.77   7.375  32.617  31.720 1476.3947 22:00:46.90M
2018-03-26T07:55:23.835Z|I-OCEAN7-304-0616641|  23.80   7.375  32.618  31.720 1476.3956 22:00:51.97M
2018-03-26T07:55:28.900Z|I-OCEAN7-304-0616641|  23.76   7.375  32.576  31.675 1476.3397 22:00:57.05M
2018-03-26T07:55:33.965Z|I-OCEAN7-304-0616641|  23.82   7.375  32.600  31.700 1476.3721 22:01:02.12M
2018-03-26T07:55:39.030Z|I-OCEAN7-304-0616641|  23.82   7.375  32.576  31.675 1476.3411 22:01:07.18M
2018-03-26T07:55:44.093Z|I-OCEAN7-304-0616641|  23.90   7.375  32.576  31.675 1476.3412 22:01:12.24M
2018-03-26T07:55:49.159Z|I-OCEAN7-304-0616641|  23.88   7.375  32.575  31.674 1476.3396 22:01:17.31M
2018-03-26T07:55:54.225Z|I-OCEAN7-304-0616641|  23.88   7.375  32.605  31.707 1476.3785 22:01:22.37M
2018-03-26T07:55:59.289Z|I-OCEAN7-304-0616641|  23.84   7.374  32.614  31.717 1476.3895 22:01:27.43M