2018-03-26T07:52:02.012Z|I-OCEAN7-304-0616641|  23.81   7.376  32.604  31.705 1476.3790 21:57:30.15M
2018-03-26T07:52:07.076Z|I-OCEAN7-304-0616641|  23.83   7.376  32.612  31.713 1476.3898 21:57:35.22M
2018-03-26T07:52:12.143Z|I-OCEAN7-304-0616641|  23.84   7.376  32.612  31.714 1476.3906 21:57:40.28M
2018-03-26T07:52:17.209Z|I-OCEAN7-304-0616641|  23.84   7.376  32.579  31.677 1476.3452 21:57:45.34M
2018-03-26T07:52:22.272Z|I-OCEAN7-304-0616641|  23.83   7.376  32.571  31.668 1476.3348 21:57:50.41M
2018-03-26T07:52:27.337Z|I-OCEAN7-304-0616641|  23.83   7.376  32.554  31.651 1476.3121 21:57:55.47M
2018-03-26T07:52:32.401Z|I-OCEAN7-304-0616641|  23.82   7.376  32.554  31.651 1476.3131 21:58:00.53M
2018-03-26T07:52:37.466Z|I-OCEAN7-304-0616641|  23.82   7.376  32.555  31.652 1476.3152 21:58:05.60M
2018-03-26T07:52:42.269Z|I-OCEAN7-304-0616641|  23.82   7.376  32.556  31.652 1476.3162 21:58:10.66M
2018-03-26T07:52:47.339Z|I-OCEAN7-304-0616641|  23.82   7.376  32.556  31.652 1476.3167 21:58:15.47M
2018-03-26T07:52:52.404Z|I-OCEAN7-304-0616641|  23.82   7.374  32.484  31.577 1476.2129 21:58:20.54M
2018-03-26T07:52:57.468Z|I-OCEAN7-304-0616641|  23.82   7.373  32.529  31.626 1476.2727 21:58:25.60M