2018-03-26T07:50:00.972Z|I-OCEAN7-304-0616641|  23.81   7.373  32.593  31.695 1476.3573 21:55:29.11M
2018-03-26T07:50:06.037Z|I-OCEAN7-304-0616641|  23.81   7.373  32.595  31.697 1476.3596 21:55:34.17M
2018-03-26T07:50:11.102Z|I-OCEAN7-304-0616641|  23.81   7.373  32.598  31.700 1476.3634 21:55:39.23M
2018-03-26T07:50:16.167Z|I-OCEAN7-304-0616641|  23.80   7.373  32.538  31.636 1476.2836 21:55:44.30M
2018-03-26T07:50:21.233Z|I-OCEAN7-304-0616641|  23.79   7.373  32.546  31.644 1476.2943 21:55:49.36M
2018-03-26T07:50:26.039Z|I-OCEAN7-304-0616641|  23.80   7.374  32.581  31.681 1476.3418 21:55:54.43M
2018-03-26T07:50:31.100Z|I-OCEAN7-304-0616641|  23.80   7.372  32.575  31.677 1476.3281 21:55:59.24M
2018-03-26T07:50:36.167Z|I-OCEAN7-304-0616641|  23.80   7.371  32.573  31.676 1476.3258 21:56:04.30M
2018-03-26T07:50:41.233Z|I-OCEAN7-304-0616641|  23.80   7.371  32.590  31.694 1476.3479 21:56:09.36M
2018-03-26T07:50:46.298Z|I-OCEAN7-304-0616641|  23.81   7.371  32.590  31.693 1476.3481 21:56:14.43M
2018-03-26T07:50:51.363Z|I-OCEAN7-304-0616641|  23.81   7.372  32.563  31.664 1476.3135 21:56:19.49M
2018-03-26T07:50:56.429Z|I-OCEAN7-304-0616641|  23.84   7.372  32.573  31.675 1476.3278 21:56:24.56M