2018-03-26T07:50:00.972Z|I-OCEAN7-304-0616641| 23.81 7.373 32.593 31.695 1476.3573 21:55:29.11M 2018-03-26T07:50:06.037Z|I-OCEAN7-304-0616641| 23.81 7.373 32.595 31.697 1476.3596 21:55:34.17M 2018-03-26T07:50:11.102Z|I-OCEAN7-304-0616641| 23.81 7.373 32.598 31.700 1476.3634 21:55:39.23M 2018-03-26T07:50:16.167Z|I-OCEAN7-304-0616641| 23.80 7.373 32.538 31.636 1476.2836 21:55:44.30M 2018-03-26T07:50:21.233Z|I-OCEAN7-304-0616641| 23.79 7.373 32.546 31.644 1476.2943 21:55:49.36M 2018-03-26T07:50:26.039Z|I-OCEAN7-304-0616641| 23.80 7.374 32.581 31.681 1476.3418 21:55:54.43M 2018-03-26T07:50:31.100Z|I-OCEAN7-304-0616641| 23.80 7.372 32.575 31.677 1476.3281 21:55:59.24M 2018-03-26T07:50:36.167Z|I-OCEAN7-304-0616641| 23.80 7.371 32.573 31.676 1476.3258 21:56:04.30M 2018-03-26T07:50:41.233Z|I-OCEAN7-304-0616641| 23.80 7.371 32.590 31.694 1476.3479 21:56:09.36M 2018-03-26T07:50:46.298Z|I-OCEAN7-304-0616641| 23.81 7.371 32.590 31.693 1476.3481 21:56:14.43M 2018-03-26T07:50:51.363Z|I-OCEAN7-304-0616641| 23.81 7.372 32.563 31.664 1476.3135 21:56:19.49M 2018-03-26T07:50:56.429Z|I-OCEAN7-304-0616641| 23.84 7.372 32.573 31.675 1476.3278 21:56:24.56M