2018-03-26T07:48:00.450Z|I-OCEAN7-304-0616641|  23.80   7.378  32.568  31.664 1476.3376 21:53:28.57M
2018-03-26T07:48:05.516Z|I-OCEAN7-304-0616641|  23.80   7.378  32.571  31.667 1476.3418 21:53:33.63M
2018-03-26T07:48:10.584Z|I-OCEAN7-304-0616641|  23.80   7.379  32.572  31.668 1476.3442 21:53:38.70M
2018-03-26T07:48:15.646Z|I-OCEAN7-304-0616641|  23.80   7.378  32.573  31.669 1476.3439 21:53:43.76M
2018-03-26T07:48:20.713Z|I-OCEAN7-304-0616641|  23.79   7.378  32.572  31.668 1476.3416 21:53:48.83M
2018-03-26T07:48:25.778Z|I-OCEAN7-304-0616641|  23.79   7.377  32.610  31.709 1476.3914 21:53:53.89M
2018-03-26T07:48:30.839Z|I-OCEAN7-304-0616641|  23.79   7.377  32.603  31.702 1476.3812 21:53:58.96M
2018-03-26T07:48:35.909Z|I-OCEAN7-304-0616641|  23.80   7.377  32.601  31.701 1476.3784 21:54:04.04M
2018-03-26T07:48:40.973Z|I-OCEAN7-304-0616641|  23.83   7.376  32.615  31.717 1476.3964 21:54:09.10M
2018-03-26T07:48:46.039Z|I-OCEAN7-304-0616641|  23.81   7.376  32.615  31.716 1476.3937 21:54:14.17M
2018-03-26T07:48:50.845Z|I-OCEAN7-304-0616641|  23.80   7.375  32.561  31.659 1476.3201 21:54:19.23M
2018-03-26T07:48:55.907Z|I-OCEAN7-304-0616641|  23.79   7.375  32.534  31.630 1476.2820 21:54:24.04M