2018-03-26T07:46:03.956Z|I-OCEAN7-304-0616641|  23.73   7.376  32.474  31.565 1476.2050 21:51:32.08M
2018-03-26T07:46:09.022Z|I-OCEAN7-304-0616641|  23.78   7.376  32.473  31.563 1476.2048 21:51:37.14M
2018-03-26T07:46:14.088Z|I-OCEAN7-304-0616641|  23.78   7.376  32.513  31.606 1476.2588 21:51:42.21M
2018-03-26T07:46:19.153Z|I-OCEAN7-304-0616641|  23.73   7.377  32.456  31.545 1476.1823 21:51:47.27M
2018-03-26T07:46:24.216Z|I-OCEAN7-304-0616641|  23.75   7.377  32.465  31.554 1476.1937 21:51:52.34M
2018-03-26T07:46:29.284Z|I-OCEAN7-304-0616641|  23.82   7.377  32.514  31.607 1476.2606 21:51:57.40M
2018-03-26T07:46:34.348Z|I-OCEAN7-304-0616641|  23.76   7.376  32.593  31.692 1476.3655 21:52:02.47M
2018-03-26T07:46:39.413Z|I-OCEAN7-304-0616641|  23.82   7.376  32.618  31.719 1476.3999 21:52:07.53M
2018-03-26T07:46:44.478Z|I-OCEAN7-304-0616641|  23.74   7.377  32.584  31.683 1476.3535 21:52:12.59M
2018-03-26T07:46:49.543Z|I-OCEAN7-304-0616641|  23.75   7.375  32.578  31.677 1476.3403 21:52:17.66M
2018-03-26T07:46:54.606Z|I-OCEAN7-304-0616641|  23.78   7.375  32.577  31.676 1476.3397 21:52:22.72M
2018-03-26T07:46:59.672Z|I-OCEAN7-304-0616641|  23.79   7.375  32.576  31.675 1476.3376 21:52:27.78M