2018-03-26T07:46:03.956Z|I-OCEAN7-304-0616641| 23.73 7.376 32.474 31.565 1476.2050 21:51:32.08M 2018-03-26T07:46:09.022Z|I-OCEAN7-304-0616641| 23.78 7.376 32.473 31.563 1476.2048 21:51:37.14M 2018-03-26T07:46:14.088Z|I-OCEAN7-304-0616641| 23.78 7.376 32.513 31.606 1476.2588 21:51:42.21M 2018-03-26T07:46:19.153Z|I-OCEAN7-304-0616641| 23.73 7.377 32.456 31.545 1476.1823 21:51:47.27M 2018-03-26T07:46:24.216Z|I-OCEAN7-304-0616641| 23.75 7.377 32.465 31.554 1476.1937 21:51:52.34M 2018-03-26T07:46:29.284Z|I-OCEAN7-304-0616641| 23.82 7.377 32.514 31.607 1476.2606 21:51:57.40M 2018-03-26T07:46:34.348Z|I-OCEAN7-304-0616641| 23.76 7.376 32.593 31.692 1476.3655 21:52:02.47M 2018-03-26T07:46:39.413Z|I-OCEAN7-304-0616641| 23.82 7.376 32.618 31.719 1476.3999 21:52:07.53M 2018-03-26T07:46:44.478Z|I-OCEAN7-304-0616641| 23.74 7.377 32.584 31.683 1476.3535 21:52:12.59M 2018-03-26T07:46:49.543Z|I-OCEAN7-304-0616641| 23.75 7.375 32.578 31.677 1476.3403 21:52:17.66M 2018-03-26T07:46:54.606Z|I-OCEAN7-304-0616641| 23.78 7.375 32.577 31.676 1476.3397 21:52:22.72M 2018-03-26T07:46:59.672Z|I-OCEAN7-304-0616641| 23.79 7.375 32.576 31.675 1476.3376 21:52:27.78M