2018-03-26T07:44:02.397Z|I-OCEAN7-304-0616641|  23.78   7.377  32.529  31.622 1476.2816 21:49:30.50M
2018-03-26T07:44:07.461Z|I-OCEAN7-304-0616641|  23.74   7.377  32.423  31.509 1476.1377 21:49:35.57M
2018-03-26T07:44:12.525Z|I-OCEAN7-304-0616641|  23.74   7.376  32.340  31.420 1476.0256 21:49:40.63M
2018-03-26T07:44:17.591Z|I-OCEAN7-304-0616641|  23.74   7.376  32.340  31.421 1476.0259 21:49:45.70M
2018-03-26T07:44:22.656Z|I-OCEAN7-304-0616641|  23.81   7.376  32.389  31.473 1476.0914 21:49:50.76M
2018-03-26T07:44:27.719Z|I-OCEAN7-304-0616641|  23.80   7.376  32.455  31.544 1476.1783 21:49:55.82M
2018-03-26T07:44:32.784Z|I-OCEAN7-304-0616641|  23.80   7.376  32.499  31.591 1476.2373 21:50:00.89M
2018-03-26T07:44:37.850Z|I-OCEAN7-304-0616641|  23.80   7.376  32.460  31.549 1476.1862 21:50:05.95M
2018-03-26T07:44:42.917Z|I-OCEAN7-304-0616641|  23.80   7.376  32.487  31.579 1476.2238 21:50:11.04M
2018-03-26T07:44:48.073Z|I-OCEAN7-304-0616641|  23.82   7.375  32.465  31.556 1476.1904 21:50:16.10M
2018-03-26T07:44:53.047Z|I-OCEAN7-304-0616641|  23.81   7.374  32.465  31.556 1476.1895 21:50:21.25M
2018-03-26T07:44:58.110Z|I-OCEAN7-304-0616641|  23.81   7.374  32.501  31.595 1476.2373 21:50:26.23M