2018-03-26T07:37:03.040Z|I-OCEAN7-304-0616641|  23.80   7.377  32.621  31.721 1476.4044 21:42:31.14M
2018-03-26T07:37:08.102Z|I-OCEAN7-304-0616641|  23.74   7.377  32.671  31.776 1476.4706 21:42:36.20M
2018-03-26T07:37:13.168Z|I-OCEAN7-304-0616641|  23.73   7.377  32.671  31.776 1476.4696 21:42:41.26M
2018-03-26T07:37:18.232Z|I-OCEAN7-304-0616641|  23.73   7.376  32.663  31.768 1476.4586 21:42:46.33M
2018-03-26T07:37:23.299Z|I-OCEAN7-304-0616641|  23.76   7.376  32.646  31.749 1476.4362 21:42:51.39M
2018-03-26T07:37:28.364Z|I-OCEAN7-304-0616641|  23.76   7.377  32.646  31.749 1476.4366 21:42:56.46M
2018-03-26T07:37:33.427Z|I-OCEAN7-304-0616641|  23.75   7.376  32.676  31.782 1476.4761 21:43:01.52M
2018-03-26T07:37:38.492Z|I-OCEAN7-304-0616641|  23.77   7.376  32.653  31.758 1476.4442 21:43:06.58M
2018-03-26T07:37:43.555Z|I-OCEAN7-304-0616641|  23.77   7.375  32.654  31.759 1476.4445 21:43:11.65M
2018-03-26T07:37:48.624Z|I-OCEAN7-304-0616641|  23.77   7.375  32.654  31.759 1476.4453 21:43:16.71M
2018-03-26T07:37:53.688Z|I-OCEAN7-304-0616641|  23.76   7.375  32.684  31.791 1476.4851 21:43:21.78M
2018-03-26T07:37:58.751Z|I-OCEAN7-304-0616641|  23.76   7.375  32.614  31.716 1476.3912 21:43:26.84M