2018-03-26T07:37:03.040Z|I-OCEAN7-304-0616641| 23.80 7.377 32.621 31.721 1476.4044 21:42:31.14M 2018-03-26T07:37:08.102Z|I-OCEAN7-304-0616641| 23.74 7.377 32.671 31.776 1476.4706 21:42:36.20M 2018-03-26T07:37:13.168Z|I-OCEAN7-304-0616641| 23.73 7.377 32.671 31.776 1476.4696 21:42:41.26M 2018-03-26T07:37:18.232Z|I-OCEAN7-304-0616641| 23.73 7.376 32.663 31.768 1476.4586 21:42:46.33M 2018-03-26T07:37:23.299Z|I-OCEAN7-304-0616641| 23.76 7.376 32.646 31.749 1476.4362 21:42:51.39M 2018-03-26T07:37:28.364Z|I-OCEAN7-304-0616641| 23.76 7.377 32.646 31.749 1476.4366 21:42:56.46M 2018-03-26T07:37:33.427Z|I-OCEAN7-304-0616641| 23.75 7.376 32.676 31.782 1476.4761 21:43:01.52M 2018-03-26T07:37:38.492Z|I-OCEAN7-304-0616641| 23.77 7.376 32.653 31.758 1476.4442 21:43:06.58M 2018-03-26T07:37:43.555Z|I-OCEAN7-304-0616641| 23.77 7.375 32.654 31.759 1476.4445 21:43:11.65M 2018-03-26T07:37:48.624Z|I-OCEAN7-304-0616641| 23.77 7.375 32.654 31.759 1476.4453 21:43:16.71M 2018-03-26T07:37:53.688Z|I-OCEAN7-304-0616641| 23.76 7.375 32.684 31.791 1476.4851 21:43:21.78M 2018-03-26T07:37:58.751Z|I-OCEAN7-304-0616641| 23.76 7.375 32.614 31.716 1476.3912 21:43:26.84M