2018-03-26T07:33:04.978Z|I-OCEAN7-304-0616641|  23.76   7.378  32.557  31.652 1476.3219 21:38:33.07M
2018-03-26T07:33:10.046Z|I-OCEAN7-304-0616641|  23.77   7.378  32.558  31.652 1476.3232 21:38:38.13M
2018-03-26T07:33:15.110Z|I-OCEAN7-304-0616641|  23.73   7.379  32.549  31.643 1476.3124 21:38:43.20M
2018-03-26T07:33:20.176Z|I-OCEAN7-304-0616641|  23.74   7.379  32.549  31.642 1476.3120 21:38:48.26M
2018-03-26T07:33:25.239Z|I-OCEAN7-304-0616641|  23.74   7.379  32.539  31.632 1476.2997 21:38:53.32M
2018-03-26T07:33:30.304Z|I-OCEAN7-304-0616641|  23.74   7.379  32.527  31.619 1476.2839 21:38:58.39M
2018-03-26T07:33:35.371Z|I-OCEAN7-304-0616641|  23.74   7.379  32.512  31.603 1476.2633 21:39:03.45M
2018-03-26T07:33:40.435Z|I-OCEAN7-304-0616641|  23.74   7.378  32.565  31.660 1476.3324 21:39:08.52M
2018-03-26T07:33:45.500Z|I-OCEAN7-304-0616641|  23.74   7.378  32.594  31.692 1476.3706 21:39:13.58M
2018-03-26T07:33:50.566Z|I-OCEAN7-304-0616641|  23.74   7.377  32.519  31.612 1476.2689 21:39:18.64M
2018-03-26T07:33:55.631Z|I-OCEAN7-304-0616641|  23.74   7.377  32.519  31.612 1476.2688 21:39:23.71M