2018-03-26T07:31:03.420Z|I-OCEAN7-304-0616641| 23.78 7.375 32.464 31.554 1476.1899 21:36:31.49M 2018-03-26T07:31:08.481Z|I-OCEAN7-304-0616641| 23.78 7.375 32.543 31.639 1476.2954 21:36:36.56M 2018-03-26T07:31:13.549Z|I-OCEAN7-304-0616641| 23.78 7.375 32.542 31.638 1476.2949 21:36:41.62M 2018-03-26T07:31:18.614Z|I-OCEAN7-304-0616641| 23.79 7.376 32.542 31.638 1476.2953 21:36:46.68M 2018-03-26T07:31:23.678Z|I-OCEAN7-304-0616641| 23.77 7.376 32.541 31.637 1476.2939 21:36:51.75M 2018-03-26T07:31:28.745Z|I-OCEAN7-304-0616641| 23.77 7.376 32.542 31.638 1476.2954 21:36:56.81M 2018-03-26T07:31:33.808Z|I-OCEAN7-304-0616641| 23.78 7.376 32.500 31.592 1476.2396 21:37:01.88M 2018-03-26T07:31:38.875Z|I-OCEAN7-304-0616641| 23.80 7.376 32.508 31.601 1476.2501 21:37:06.94M 2018-03-26T07:31:43.938Z|I-OCEAN7-304-0616641| 23.79 7.376 32.555 31.652 1476.3130 21:37:12.02M 2018-03-26T07:31:49.005Z|I-OCEAN7-304-0616641| 23.79 7.375 32.563 31.661 1476.3236 21:37:17.09M 2018-03-26T07:31:54.070Z|I-OCEAN7-304-0616641| 23.71 7.375 32.541 31.637 1476.2914 21:37:22.15M 2018-03-26T07:31:59.134Z|I-OCEAN7-304-0616641| 23.72 7.375 32.585 31.685 1476.3510 21:37:27.22M