2018-03-26T07:31:03.420Z|I-OCEAN7-304-0616641|  23.78   7.375  32.464  31.554 1476.1899 21:36:31.49M
2018-03-26T07:31:08.481Z|I-OCEAN7-304-0616641|  23.78   7.375  32.543  31.639 1476.2954 21:36:36.56M
2018-03-26T07:31:13.549Z|I-OCEAN7-304-0616641|  23.78   7.375  32.542  31.638 1476.2949 21:36:41.62M
2018-03-26T07:31:18.614Z|I-OCEAN7-304-0616641|  23.79   7.376  32.542  31.638 1476.2953 21:36:46.68M
2018-03-26T07:31:23.678Z|I-OCEAN7-304-0616641|  23.77   7.376  32.541  31.637 1476.2939 21:36:51.75M
2018-03-26T07:31:28.745Z|I-OCEAN7-304-0616641|  23.77   7.376  32.542  31.638 1476.2954 21:36:56.81M
2018-03-26T07:31:33.808Z|I-OCEAN7-304-0616641|  23.78   7.376  32.500  31.592 1476.2396 21:37:01.88M
2018-03-26T07:31:38.875Z|I-OCEAN7-304-0616641|  23.80   7.376  32.508  31.601 1476.2501 21:37:06.94M
2018-03-26T07:31:43.938Z|I-OCEAN7-304-0616641|  23.79   7.376  32.555  31.652 1476.3130 21:37:12.02M
2018-03-26T07:31:49.005Z|I-OCEAN7-304-0616641|  23.79   7.375  32.563  31.661 1476.3236 21:37:17.09M
2018-03-26T07:31:54.070Z|I-OCEAN7-304-0616641|  23.71   7.375  32.541  31.637 1476.2914 21:37:22.15M
2018-03-26T07:31:59.134Z|I-OCEAN7-304-0616641|  23.72   7.375  32.585  31.685 1476.3510 21:37:27.22M