2018-03-26T07:24:03.801Z|I-OCEAN7-304-0616641|  23.70   7.376  32.510  31.604 1476.2516 21:29:31.85M
2018-03-26T07:24:08.867Z|I-OCEAN7-304-0616641|  23.70   7.376  32.495  31.587 1476.2329 21:29:36.91M
2018-03-26T07:24:13.930Z|I-OCEAN7-304-0616641|  23.71   7.376  32.452  31.540 1476.1758 21:29:42.00M
2018-03-26T07:24:18.996Z|I-OCEAN7-304-0616641|  23.74   7.377  32.462  31.551 1476.1897 21:29:47.06M
2018-03-26T07:24:24.062Z|I-OCEAN7-304-0616641|  23.73   7.376  32.463  31.552 1476.1906 21:29:52.12M
2018-03-26T07:24:29.127Z|I-OCEAN7-304-0616641|  23.73   7.376  32.464  31.554 1476.1913 21:29:57.19M
2018-03-26T07:24:34.193Z|I-OCEAN7-304-0616641|  23.69   7.376  32.404  31.489 1476.1104 21:30:02.25M
2018-03-26T07:24:39.257Z|I-OCEAN7-304-0616641|  23.75   7.376  32.494  31.585 1476.2317 21:30:07.32M
2018-03-26T07:24:44.323Z|I-OCEAN7-304-0616641|  23.75   7.377  32.432  31.518 1476.1492 21:30:12.38M
2018-03-26T07:24:49.386Z|I-OCEAN7-304-0616641|  23.75   7.377  32.515  31.607 1476.2610 21:30:17.44M
2018-03-26T07:24:54.452Z|I-OCEAN7-304-0616641|  23.75   7.377  32.437  31.524 1476.1582 21:30:22.51M
2018-03-26T07:24:59.514Z|I-OCEAN7-304-0616641|  23.72   7.377  32.507  31.599 1476.2504 21:30:27.57M