2018-03-26T07:22:02.240Z|I-OCEAN7-304-0616641|  23.67   7.376  32.500  31.593 1476.2377 21:27:30.29M
2018-03-26T07:22:07.307Z|I-OCEAN7-304-0616641|  23.66   7.376  32.479  31.570 1476.2086 21:27:35.36M
2018-03-26T07:22:12.369Z|I-OCEAN7-304-0616641|  23.63   7.376  32.455  31.545 1476.1765 21:27:40.42M
2018-03-26T07:22:17.434Z|I-OCEAN7-304-0616641|  23.65   7.375  32.427  31.514 1476.1383 21:27:45.48M
2018-03-26T07:22:22.498Z|I-OCEAN7-304-0616641|  23.64   7.375  32.436  31.524 1476.1506 21:27:50.55M
2018-03-26T07:22:27.563Z|I-OCEAN7-304-0616641|  23.64   7.375  32.438  31.526 1476.1523 21:27:55.61M
2018-03-26T07:22:32.629Z|I-OCEAN7-304-0616641|  23.64   7.375  32.506  31.600 1476.2439 21:28:00.67M
2018-03-26T07:22:37.696Z|I-OCEAN7-304-0616641|  23.64   7.375  32.498  31.591 1476.2323 21:28:05.74M
2018-03-26T07:22:42.760Z|I-OCEAN7-304-0616641|  23.65   7.375  32.524  31.619 1476.2656 21:28:10.80M
2018-03-26T07:22:47.826Z|I-OCEAN7-304-0616641|  23.66   7.374  32.436  31.525 1476.1478 21:28:15.87M
2018-03-26T07:22:52.889Z|I-OCEAN7-304-0616641|  23.69   7.374  32.535  31.632 1476.2811 21:28:20.93M
2018-03-26T07:22:57.955Z|I-OCEAN7-304-0616641|  23.67   7.374  32.513  31.608 1476.2512 21:28:26.01M