2018-03-26T07:20:00.674Z|I-OCEAN7-304-0616641|  23.69   7.378  32.570  31.666 1476.3376 21:25:28.71M
2018-03-26T07:20:05.744Z|I-OCEAN7-304-0616641|  23.70   7.378  32.569  31.666 1476.3363 21:25:33.78M
2018-03-26T07:20:10.809Z|I-OCEAN7-304-0616641|  23.70   7.377  32.437  31.523 1476.1572 21:25:38.84M
2018-03-26T07:20:15.874Z|I-OCEAN7-304-0616641|  23.65   7.377  32.470  31.560 1476.2007 21:25:43.91M
2018-03-26T07:20:20.939Z|I-OCEAN7-304-0616641|  23.70   7.380  32.528  31.620 1476.2869 21:25:48.97M
2018-03-26T07:20:26.003Z|I-OCEAN7-304-0616641|  23.69   7.380  32.586  31.681 1476.3649 21:25:54.06M
2018-03-26T07:20:31.070Z|I-OCEAN7-304-0616641|  23.69   7.381  32.491  31.579 1476.2394 21:25:59.12M
2018-03-26T07:20:36.133Z|I-OCEAN7-304-0616641|  23.69   7.379  32.456  31.542 1476.1869 21:26:04.19M
2018-03-26T07:20:41.197Z|I-OCEAN7-304-0616641|  23.70   7.379  32.484  31.573 1476.2241 21:26:09.25M
2018-03-26T07:20:46.263Z|I-OCEAN7-304-0616641|  23.70   7.378  32.484  31.573 1476.2231 21:26:14.31M
2018-03-26T07:20:51.328Z|I-OCEAN7-304-0616641|  23.70   7.378  32.484  31.573 1476.2227 21:26:19.38M
2018-03-26T07:20:56.392Z|I-OCEAN7-304-0616641|  23.68   7.377  32.511  31.603 1476.2576 21:26:24.44M