2018-03-26T07:13:00.279Z|I-OCEAN7-304-0616641|  23.65   7.379  32.437  31.522 1476.1604 21:18:28.31M
2018-03-26T07:13:05.345Z|I-OCEAN7-304-0616641|  23.72   7.379  32.446  31.531 1476.1731 21:18:33.37M
2018-03-26T07:13:10.407Z|I-OCEAN7-304-0616641|  23.67   7.379  32.489  31.578 1476.2312 21:18:38.43M
2018-03-26T07:13:15.475Z|I-OCEAN7-304-0616641|  23.67   7.379  32.489  31.578 1476.2319 21:18:43.50M
2018-03-26T07:13:20.539Z|I-OCEAN7-304-0616641|  23.64   7.379  32.484  31.573 1476.2246 21:18:48.56M
2018-03-26T07:13:25.605Z|I-OCEAN7-304-0616641|  23.64   7.379  32.483  31.572 1476.2240 21:18:53.62M
2018-03-26T07:13:30.667Z|I-OCEAN7-304-0616641|  23.66   7.379  32.513  31.604 1476.2644 21:18:58.69M
2018-03-26T07:13:35.734Z|I-OCEAN7-304-0616641|  23.67   7.379  32.504  31.594 1476.2513 21:19:03.75M
2018-03-26T07:13:40.797Z|I-OCEAN7-304-0616641|  23.72   7.378  32.465  31.553 1476.1995 21:19:08.82M
2018-03-26T07:13:45.866Z|I-OCEAN7-304-0616641|  23.70   7.378  32.466  31.554 1476.1986 21:19:13.88M
2018-03-26T07:13:50.930Z|I-OCEAN7-304-0616641|  23.64   7.378  32.505  31.596 1476.2501 21:19:18.95M
2018-03-26T07:13:55.998Z|I-OCEAN7-304-0616641|  23.62   7.378  32.496  31.587 1476.2369 21:19:24.03M