2018-03-26T07:13:00.279Z|I-OCEAN7-304-0616641| 23.65 7.379 32.437 31.522 1476.1604 21:18:28.31M 2018-03-26T07:13:05.345Z|I-OCEAN7-304-0616641| 23.72 7.379 32.446 31.531 1476.1731 21:18:33.37M 2018-03-26T07:13:10.407Z|I-OCEAN7-304-0616641| 23.67 7.379 32.489 31.578 1476.2312 21:18:38.43M 2018-03-26T07:13:15.475Z|I-OCEAN7-304-0616641| 23.67 7.379 32.489 31.578 1476.2319 21:18:43.50M 2018-03-26T07:13:20.539Z|I-OCEAN7-304-0616641| 23.64 7.379 32.484 31.573 1476.2246 21:18:48.56M 2018-03-26T07:13:25.605Z|I-OCEAN7-304-0616641| 23.64 7.379 32.483 31.572 1476.2240 21:18:53.62M 2018-03-26T07:13:30.667Z|I-OCEAN7-304-0616641| 23.66 7.379 32.513 31.604 1476.2644 21:18:58.69M 2018-03-26T07:13:35.734Z|I-OCEAN7-304-0616641| 23.67 7.379 32.504 31.594 1476.2513 21:19:03.75M 2018-03-26T07:13:40.797Z|I-OCEAN7-304-0616641| 23.72 7.378 32.465 31.553 1476.1995 21:19:08.82M 2018-03-26T07:13:45.866Z|I-OCEAN7-304-0616641| 23.70 7.378 32.466 31.554 1476.1986 21:19:13.88M 2018-03-26T07:13:50.930Z|I-OCEAN7-304-0616641| 23.64 7.378 32.505 31.596 1476.2501 21:19:18.95M 2018-03-26T07:13:55.998Z|I-OCEAN7-304-0616641| 23.62 7.378 32.496 31.587 1476.2369 21:19:24.03M