2018-03-26T07:11:03.782Z|I-OCEAN7-304-0616641|  23.64   7.380  32.429  31.513 1476.1543 21:16:31.79M
2018-03-26T07:11:08.848Z|I-OCEAN7-304-0616641|  23.64   7.379  32.436  31.521 1476.1602 21:16:36.86M
2018-03-26T07:11:13.912Z|I-OCEAN7-304-0616641|  23.64   7.379  32.518  31.609 1476.2701 21:16:41.92M
2018-03-26T07:11:18.977Z|I-OCEAN7-304-0616641|  23.65   7.378  32.519  31.611 1476.2677 21:16:47.00M
2018-03-26T07:11:24.041Z|I-OCEAN7-304-0616641|  23.65   7.378  32.519  31.611 1476.2686 21:16:52.07M
2018-03-26T07:11:29.106Z|I-OCEAN7-304-0616641|  23.65   7.378  32.519  31.611 1476.2690 21:16:57.13M
2018-03-26T07:11:34.172Z|I-OCEAN7-304-0616641|  23.68   7.378  32.519  31.611 1476.2690 21:17:02.19M
2018-03-26T07:11:39.238Z|I-OCEAN7-304-0616641|  23.68   7.378  32.480  31.569 1476.2177 21:17:07.26M
2018-03-26T07:11:44.304Z|I-OCEAN7-304-0616641|  23.68   7.378  32.529  31.621 1476.2833 21:17:12.32M
2018-03-26T07:11:49.370Z|I-OCEAN7-304-0616641|  23.69   7.378  32.529  31.622 1476.2841 21:17:17.39M
2018-03-26T07:11:54.432Z|I-OCEAN7-304-0616641|  23.66   7.378  32.481  31.570 1476.2179 21:17:22.45M
2018-03-26T07:11:59.497Z|I-OCEAN7-304-0616641|  23.66   7.379  32.481  31.569 1476.2190 21:17:27.52M