2018-03-26T07:11:03.782Z|I-OCEAN7-304-0616641| 23.64 7.380 32.429 31.513 1476.1543 21:16:31.79M 2018-03-26T07:11:08.848Z|I-OCEAN7-304-0616641| 23.64 7.379 32.436 31.521 1476.1602 21:16:36.86M 2018-03-26T07:11:13.912Z|I-OCEAN7-304-0616641| 23.64 7.379 32.518 31.609 1476.2701 21:16:41.92M 2018-03-26T07:11:18.977Z|I-OCEAN7-304-0616641| 23.65 7.378 32.519 31.611 1476.2677 21:16:47.00M 2018-03-26T07:11:24.041Z|I-OCEAN7-304-0616641| 23.65 7.378 32.519 31.611 1476.2686 21:16:52.07M 2018-03-26T07:11:29.106Z|I-OCEAN7-304-0616641| 23.65 7.378 32.519 31.611 1476.2690 21:16:57.13M 2018-03-26T07:11:34.172Z|I-OCEAN7-304-0616641| 23.68 7.378 32.519 31.611 1476.2690 21:17:02.19M 2018-03-26T07:11:39.238Z|I-OCEAN7-304-0616641| 23.68 7.378 32.480 31.569 1476.2177 21:17:07.26M 2018-03-26T07:11:44.304Z|I-OCEAN7-304-0616641| 23.68 7.378 32.529 31.621 1476.2833 21:17:12.32M 2018-03-26T07:11:49.370Z|I-OCEAN7-304-0616641| 23.69 7.378 32.529 31.622 1476.2841 21:17:17.39M 2018-03-26T07:11:54.432Z|I-OCEAN7-304-0616641| 23.66 7.378 32.481 31.570 1476.2179 21:17:22.45M 2018-03-26T07:11:59.497Z|I-OCEAN7-304-0616641| 23.66 7.379 32.481 31.569 1476.2190 21:17:27.52M