2018-03-26T07:09:03.002Z|I-OCEAN7-304-0616641| 23.69 7.378 32.398 31.481 1476.1088 21:14:31.02M 2018-03-26T07:09:08.069Z|I-OCEAN7-304-0616641| 23.69 7.379 32.421 31.505 1476.1400 21:14:36.09M 2018-03-26T07:09:13.131Z|I-OCEAN7-304-0616641| 23.69 7.379 32.455 31.541 1476.1863 21:14:41.15M 2018-03-26T07:09:18.197Z|I-OCEAN7-304-0616641| 23.68 7.379 32.444 31.529 1476.1721 21:14:46.21M 2018-03-26T07:09:23.263Z|I-OCEAN7-304-0616641| 23.68 7.379 32.443 31.528 1476.1713 21:14:51.28M 2018-03-26T07:09:28.327Z|I-OCEAN7-304-0616641| 23.65 7.380 32.442 31.526 1476.1699 21:14:56.34M 2018-03-26T07:09:33.132Z|I-OCEAN7-304-0616641| 23.65 7.380 32.441 31.525 1476.1697 21:15:01.41M 2018-03-26T07:09:38.197Z|I-OCEAN7-304-0616641| 23.66 7.380 32.440 31.525 1476.1687 21:15:06.22M 2018-03-26T07:09:43.265Z|I-OCEAN7-304-0616641| 23.66 7.377 32.448 31.535 1476.1713 21:15:11.28M 2018-03-26T07:09:48.328Z|I-OCEAN7-304-0616641| 23.66 7.378 32.487 31.577 1476.2250 21:15:16.35M 2018-03-26T07:09:53.391Z|I-OCEAN7-304-0616641| 23.66 7.378 32.515 31.606 1476.2632 21:15:21.41M 2018-03-26T07:09:58.459Z|I-OCEAN7-304-0616641| 23.66 7.378 32.506 31.597 1476.2531 21:15:26.47M