2018-03-26T07:09:03.002Z|I-OCEAN7-304-0616641|  23.69   7.378  32.398  31.481 1476.1088 21:14:31.02M
2018-03-26T07:09:08.069Z|I-OCEAN7-304-0616641|  23.69   7.379  32.421  31.505 1476.1400 21:14:36.09M
2018-03-26T07:09:13.131Z|I-OCEAN7-304-0616641|  23.69   7.379  32.455  31.541 1476.1863 21:14:41.15M
2018-03-26T07:09:18.197Z|I-OCEAN7-304-0616641|  23.68   7.379  32.444  31.529 1476.1721 21:14:46.21M
2018-03-26T07:09:23.263Z|I-OCEAN7-304-0616641|  23.68   7.379  32.443  31.528 1476.1713 21:14:51.28M
2018-03-26T07:09:28.327Z|I-OCEAN7-304-0616641|  23.65   7.380  32.442  31.526 1476.1699 21:14:56.34M
2018-03-26T07:09:33.132Z|I-OCEAN7-304-0616641|  23.65   7.380  32.441  31.525 1476.1697 21:15:01.41M
2018-03-26T07:09:38.197Z|I-OCEAN7-304-0616641|  23.66   7.380  32.440  31.525 1476.1687 21:15:06.22M
2018-03-26T07:09:43.265Z|I-OCEAN7-304-0616641|  23.66   7.377  32.448  31.535 1476.1713 21:15:11.28M
2018-03-26T07:09:48.328Z|I-OCEAN7-304-0616641|  23.66   7.378  32.487  31.577 1476.2250 21:15:16.35M
2018-03-26T07:09:53.391Z|I-OCEAN7-304-0616641|  23.66   7.378  32.515  31.606 1476.2632 21:15:21.41M
2018-03-26T07:09:58.459Z|I-OCEAN7-304-0616641|  23.66   7.378  32.506  31.597 1476.2531 21:15:26.47M