2018-03-26T07:07:01.702Z|I-OCEAN7-304-0616641|  23.58   7.378  32.386  31.468 1476.0892 21:12:29.70M
2018-03-26T07:07:06.766Z|I-OCEAN7-304-0616641|  23.63   7.378  32.387  31.469 1476.0931 21:12:34.77M
2018-03-26T07:07:11.831Z|I-OCEAN7-304-0616641|  23.63   7.379  32.389  31.470 1476.0962 21:12:39.83M
2018-03-26T07:07:16.897Z|I-OCEAN7-304-0616641|  23.63   7.379  32.391  31.472 1476.0991 21:12:44.89M
2018-03-26T07:07:21.959Z|I-OCEAN7-304-0616641|  23.61   7.379  32.431  31.515 1476.1526 21:12:49.96M
2018-03-26T07:07:27.025Z|I-OCEAN7-304-0616641|  23.64   7.379  32.430  31.514 1476.1527 21:12:55.04M
2018-03-26T07:07:32.093Z|I-OCEAN7-304-0616641|  23.64   7.379  32.429  31.513 1476.1516 21:13:00.11M
2018-03-26T07:07:37.158Z|I-OCEAN7-304-0616641|  23.59   7.379  32.428  31.512 1476.1490 21:13:05.17M
2018-03-26T07:07:42.220Z|I-OCEAN7-304-0616641|  23.61   7.379  32.407  31.490 1476.1216 21:13:10.24M
2018-03-26T07:07:47.286Z|I-OCEAN7-304-0616641|  23.61   7.379  32.405  31.487 1476.1179 21:13:15.30M
2018-03-26T07:07:52.352Z|I-OCEAN7-304-0616641|  23.61   7.379  32.398  31.480 1476.1097 21:13:20.36M
2018-03-26T07:07:57.417Z|I-OCEAN7-304-0616641|  23.62   7.379  32.375  31.455 1476.0774 21:13:25.43M