2018-03-26T07:07:01.702Z|I-OCEAN7-304-0616641| 23.58 7.378 32.386 31.468 1476.0892 21:12:29.70M 2018-03-26T07:07:06.766Z|I-OCEAN7-304-0616641| 23.63 7.378 32.387 31.469 1476.0931 21:12:34.77M 2018-03-26T07:07:11.831Z|I-OCEAN7-304-0616641| 23.63 7.379 32.389 31.470 1476.0962 21:12:39.83M 2018-03-26T07:07:16.897Z|I-OCEAN7-304-0616641| 23.63 7.379 32.391 31.472 1476.0991 21:12:44.89M 2018-03-26T07:07:21.959Z|I-OCEAN7-304-0616641| 23.61 7.379 32.431 31.515 1476.1526 21:12:49.96M 2018-03-26T07:07:27.025Z|I-OCEAN7-304-0616641| 23.64 7.379 32.430 31.514 1476.1527 21:12:55.04M 2018-03-26T07:07:32.093Z|I-OCEAN7-304-0616641| 23.64 7.379 32.429 31.513 1476.1516 21:13:00.11M 2018-03-26T07:07:37.158Z|I-OCEAN7-304-0616641| 23.59 7.379 32.428 31.512 1476.1490 21:13:05.17M 2018-03-26T07:07:42.220Z|I-OCEAN7-304-0616641| 23.61 7.379 32.407 31.490 1476.1216 21:13:10.24M 2018-03-26T07:07:47.286Z|I-OCEAN7-304-0616641| 23.61 7.379 32.405 31.487 1476.1179 21:13:15.30M 2018-03-26T07:07:52.352Z|I-OCEAN7-304-0616641| 23.61 7.379 32.398 31.480 1476.1097 21:13:20.36M 2018-03-26T07:07:57.417Z|I-OCEAN7-304-0616641| 23.62 7.379 32.375 31.455 1476.0774 21:13:25.43M