2018-03-26T07:03:03.644Z|I-OCEAN7-304-0616641| 23.61 7.379 32.151 31.214 1475.7770 21:08:31.65M 2018-03-26T07:03:08.707Z|I-OCEAN7-304-0616641| 23.62 7.379 32.143 31.205 1475.7675 21:08:36.70M 2018-03-26T07:03:13.775Z|I-OCEAN7-304-0616641| 23.63 7.380 32.142 31.204 1475.7679 21:08:41.76M 2018-03-26T07:03:18.838Z|I-OCEAN7-304-0616641| 23.63 7.380 32.171 31.236 1475.8074 21:08:46.83M 2018-03-26T07:03:23.905Z|I-OCEAN7-304-0616641| 23.63 7.379 32.085 31.143 1475.6914 21:08:51.89M 2018-03-26T07:03:28.970Z|I-OCEAN7-304-0616641| 23.63 7.379 32.107 31.167 1475.7205 21:08:56.96M 2018-03-26T07:03:34.033Z|I-OCEAN7-304-0616641| 23.62 7.379 32.114 31.175 1475.7290 21:09:02.04M 2018-03-26T07:03:39.100Z|I-OCEAN7-304-0616641| 23.62 7.379 32.115 31.175 1475.7306 21:09:07.10M 2018-03-26T07:03:44.164Z|I-OCEAN7-304-0616641| 23.59 7.380 32.143 31.205 1475.7688 21:09:12.17M 2018-03-26T07:03:49.230Z|I-OCEAN7-304-0616641| 23.63 7.380 32.144 31.206 1475.7699 21:09:17.23M 2018-03-26T07:03:54.296Z|I-OCEAN7-304-0616641| 23.63 7.380 32.183 31.248 1475.8241 21:09:22.30M 2018-03-26T07:03:59.361Z|I-OCEAN7-304-0616641| 23.63 7.380 32.162 31.226 1475.7961 21:09:27.36M