2018-03-26T07:00:01.563Z|I-OCEAN7-304-0616641|  23.55   7.381  32.070  31.125 1475.6753 21:05:29.55M
2018-03-26T07:00:06.625Z|I-OCEAN7-304-0616641|  23.61   7.381  32.107  31.165 1475.7247 21:05:34.61M
2018-03-26T07:00:11.690Z|I-OCEAN7-304-0616641|  23.61   7.381  32.101  31.159 1475.7168 21:05:39.67M
2018-03-26T07:00:16.760Z|I-OCEAN7-304-0616641|  23.61   7.381  32.101  31.159 1475.7157 21:05:44.74M
2018-03-26T07:00:21.825Z|I-OCEAN7-304-0616641|  23.60   7.380  32.046  31.100 1475.6407 21:05:49.80M
2018-03-26T07:00:26.888Z|I-OCEAN7-304-0616641|  23.58   7.380  32.107  31.166 1475.7223 21:05:54.87M
2018-03-26T07:00:31.954Z|I-OCEAN7-304-0616641|  23.58   7.380  32.152  31.215 1475.7827 21:05:59.93M
2018-03-26T07:00:37.017Z|I-OCEAN7-304-0616641|  23.63   7.380  32.131  31.192 1475.7544 21:06:05.02M
2018-03-26T07:00:42.081Z|I-OCEAN7-304-0616641|  23.63   7.380  32.130  31.191 1475.7540 21:06:10.08M
2018-03-26T07:00:47.149Z|I-OCEAN7-304-0616641|  23.63   7.380  32.117  31.177 1475.7372 21:06:15.14M
2018-03-26T07:00:52.214Z|I-OCEAN7-304-0616641|  23.64   7.378  32.115  31.176 1475.7289 21:06:20.21M
2018-03-26T07:00:57.277Z|I-OCEAN7-304-0616641|  23.60   7.379  32.115  31.176 1475.7301 21:06:25.27M