2018-03-26T06:58:00.263Z|I-OCEAN7-304-0616641| 23.63 7.380 32.095 31.153 1475.7072 21:03:28.25M 2018-03-26T06:58:05.327Z|I-OCEAN7-304-0616641| 23.56 7.380 32.010 31.062 1475.5919 21:03:33.31M 2018-03-26T06:58:10.392Z|I-OCEAN7-304-0616641| 23.62 7.380 32.010 31.062 1475.5941 21:03:38.37M 2018-03-26T06:58:15.457Z|I-OCEAN7-304-0616641| 23.64 7.381 32.038 31.091 1475.6315 21:03:43.44M 2018-03-26T06:58:20.522Z|I-OCEAN7-304-0616641| 23.60 7.381 32.038 31.092 1475.6320 21:03:48.50M 2018-03-26T06:58:25.585Z|I-OCEAN7-304-0616641| 23.60 7.381 32.016 31.068 1475.6017 21:03:53.57M 2018-03-26T06:58:30.653Z|I-OCEAN7-304-0616641| 23.61 7.380 32.017 31.069 1475.6006 21:03:58.63M 2018-03-26T06:58:35.716Z|I-OCEAN7-304-0616641| 23.61 7.380 32.069 31.125 1475.6698 21:04:03.70M 2018-03-26T06:58:40.783Z|I-OCEAN7-304-0616641| 23.61 7.380 32.061 31.117 1475.6602 21:04:08.76M 2018-03-26T06:58:45.846Z|I-OCEAN7-304-0616641| 23.59 7.380 32.049 31.104 1475.6447 21:04:13.82M 2018-03-26T06:58:50.913Z|I-OCEAN7-304-0616641| 23.59 7.380 32.052 31.107 1475.6484 21:04:18.88M 2018-03-26T06:58:55.978Z|I-OCEAN7-304-0616641| 23.59 7.380 31.998 31.048 1475.5756 21:04:23.95M