2018-03-26T06:58:00.263Z|I-OCEAN7-304-0616641|  23.63   7.380  32.095  31.153 1475.7072 21:03:28.25M
2018-03-26T06:58:05.327Z|I-OCEAN7-304-0616641|  23.56   7.380  32.010  31.062 1475.5919 21:03:33.31M
2018-03-26T06:58:10.392Z|I-OCEAN7-304-0616641|  23.62   7.380  32.010  31.062 1475.5941 21:03:38.37M
2018-03-26T06:58:15.457Z|I-OCEAN7-304-0616641|  23.64   7.381  32.038  31.091 1475.6315 21:03:43.44M
2018-03-26T06:58:20.522Z|I-OCEAN7-304-0616641|  23.60   7.381  32.038  31.092 1475.6320 21:03:48.50M
2018-03-26T06:58:25.585Z|I-OCEAN7-304-0616641|  23.60   7.381  32.016  31.068 1475.6017 21:03:53.57M
2018-03-26T06:58:30.653Z|I-OCEAN7-304-0616641|  23.61   7.380  32.017  31.069 1475.6006 21:03:58.63M
2018-03-26T06:58:35.716Z|I-OCEAN7-304-0616641|  23.61   7.380  32.069  31.125 1475.6698 21:04:03.70M
2018-03-26T06:58:40.783Z|I-OCEAN7-304-0616641|  23.61   7.380  32.061  31.117 1475.6602 21:04:08.76M
2018-03-26T06:58:45.846Z|I-OCEAN7-304-0616641|  23.59   7.380  32.049  31.104 1475.6447 21:04:13.82M
2018-03-26T06:58:50.913Z|I-OCEAN7-304-0616641|  23.59   7.380  32.052  31.107 1475.6484 21:04:18.88M
2018-03-26T06:58:55.978Z|I-OCEAN7-304-0616641|  23.59   7.380  31.998  31.048 1475.5756 21:04:23.95M