2018-03-26T06:56:04.025Z|I-OCEAN7-304-0616641|  23.59   7.383  32.895  32.012 1476.7877 21:01:32.01M
2018-03-26T06:56:09.092Z|I-OCEAN7-304-0616641|  23.62   7.383  32.885  32.001 1476.7749 21:01:37.07M
2018-03-26T06:56:14.156Z|I-OCEAN7-304-0616641|  23.64   7.383  32.790  31.898 1476.6465 21:01:42.14M
2018-03-26T06:56:19.222Z|I-OCEAN7-304-0616641|  23.64   7.383  32.918  32.036 1476.8181 21:01:47.20M
2018-03-26T06:56:24.286Z|I-OCEAN7-304-0616641|  23.64   7.383  32.881  31.997 1476.7689 21:01:52.27M
2018-03-26T06:56:29.351Z|I-OCEAN7-304-0616641|  23.63   7.383  32.936  32.056 1476.8418 21:01:57.33M
2018-03-26T06:56:34.417Z|I-OCEAN7-304-0616641|  23.63   7.383  32.882  31.998 1476.7681 21:02:02.39M
2018-03-26T06:56:39.482Z|I-OCEAN7-304-0616641|  23.63   7.383  32.471  31.555 1476.2158 21:02:07.46M
2018-03-26T06:56:44.544Z|I-OCEAN7-304-0616641|  23.63   7.382  32.207  31.272 1475.8622 21:02:12.52M
2018-03-26T06:56:49.613Z|I-OCEAN7-304-0616641|  23.63   7.382  32.126  31.184 1475.7527 21:02:17.58M
2018-03-26T06:56:54.678Z|I-OCEAN7-304-0616641|  23.59   7.382  32.115  31.173 1475.7368 21:02:22.65M
2018-03-26T06:56:59.740Z|I-OCEAN7-304-0616641|  23.65   7.382  32.054  31.107 1475.6553 21:02:27.71M