2018-03-26T06:54:02.986Z|I-OCEAN7-304-0616641|  23.62   7.383  32.905  32.023 1476.8007 20:59:30.94M
2018-03-26T06:54:07.792Z|I-OCEAN7-304-0616641|  23.62   7.383  32.880  31.995 1476.7657 20:59:36.03M
2018-03-26T06:54:12.855Z|I-OCEAN7-304-0616641|  23.62   7.383  32.906  32.024 1476.8010 20:59:40.82M
2018-03-26T06:54:17.923Z|I-OCEAN7-304-0616641|  23.62   7.383  32.906  32.025 1476.8009 20:59:45.88M
2018-03-26T06:54:22.724Z|I-OCEAN7-304-0616641|  23.62   7.378  32.939  32.063 1476.8331 20:59:50.95M
2018-03-26T06:54:27.789Z|I-OCEAN7-304-0616641|  23.62   7.378  32.939  32.064 1476.8326 20:59:55.75M
2018-03-26T06:54:32.856Z|I-OCEAN7-304-0616641|  23.62   7.378  32.939  32.064 1476.8331 21:00:00.82M
2018-03-26T06:54:37.921Z|I-OCEAN7-304-0616641|  23.63   7.378  32.973  32.100 1476.8792 21:00:05.88M
2018-03-26T06:54:42.985Z|I-OCEAN7-304-0616641|  23.63   7.378  32.952  32.078 1476.8516 21:00:10.95M
2018-03-26T06:54:48.049Z|I-OCEAN7-304-0616641|  23.62   7.379  32.979  32.107 1476.8884 21:00:16.03M
2018-03-26T06:54:53.114Z|I-OCEAN7-304-0616641|  23.62   7.379  32.884  32.004 1476.7609 21:00:21.09M
2018-03-26T06:54:58.179Z|I-OCEAN7-304-0616641|  23.59   7.379  32.918  32.041 1476.8060 21:00:26.16M