2018-03-26T06:52:01.423Z|I-OCEAN7-304-0616641|  23.60   7.381  32.961  32.084 1476.8698 20:57:29.39M
2018-03-26T06:52:06.489Z|I-OCEAN7-304-0616641|  23.60   7.381  32.968  32.093 1476.8794 20:57:34.45M
2018-03-26T06:52:11.555Z|I-OCEAN7-304-0616641|  23.60   7.381  32.952  32.075 1476.8577 20:57:39.52M
2018-03-26T06:52:16.619Z|I-OCEAN7-304-0616641|  23.60   7.381  32.923  32.043 1476.8186 20:57:44.58M
2018-03-26T06:52:21.682Z|I-OCEAN7-304-0616641|  23.60   7.381  32.930  32.052 1476.8286 20:57:49.64M
2018-03-26T06:52:26.750Z|I-OCEAN7-304-0616641|  23.60   7.381  32.932  32.053 1476.8300 20:57:54.71M
2018-03-26T06:52:31.815Z|I-OCEAN7-304-0616641|  23.59   7.381  32.905  32.025 1476.7942 20:57:59.77M
2018-03-26T06:52:36.879Z|I-OCEAN7-304-0616641|  23.60   7.381  32.949  32.072 1476.8528 20:58:04.84M
2018-03-26T06:52:41.945Z|I-OCEAN7-304-0616641|  23.60   7.381  32.943  32.065 1476.8463 20:58:09.90M
2018-03-26T06:52:47.010Z|I-OCEAN7-304-0616641|  23.60   7.380  32.942  32.065 1476.8411 20:58:14.96M
2018-03-26T06:52:52.076Z|I-OCEAN7-304-0616641|  23.60   7.380  32.873  31.991 1476.7479 20:58:20.05M
2018-03-26T06:52:57.139Z|I-OCEAN7-304-0616641|  23.60   7.379  32.915  32.037 1476.8031 20:58:25.11M