2018-03-26T06:47:03.367Z|I-OCEAN7-304-0616641| 23.60 7.384 32.933 32.052 1476.8414 20:52:31.32M 2018-03-26T06:47:08.429Z|I-OCEAN7-304-0616641| 23.60 7.384 32.948 32.069 1476.8605 20:52:36.38M 2018-03-26T06:47:13.496Z|I-OCEAN7-304-0616641| 23.60 7.384 32.950 32.070 1476.8617 20:52:41.44M 2018-03-26T06:47:18.303Z|I-OCEAN7-304-0616641| 23.61 7.384 32.951 32.071 1476.8630 20:52:46.51M 2018-03-26T06:47:23.368Z|I-OCEAN7-304-0616641| 23.60 7.384 32.946 32.066 1476.8563 20:52:51.32M 2018-03-26T06:47:28.435Z|I-OCEAN7-304-0616641| 23.60 7.384 32.960 32.081 1476.8751 20:52:56.39M 2018-03-26T06:47:33.495Z|I-OCEAN7-304-0616641| 23.64 7.383 32.938 32.058 1476.8453 20:53:01.45M 2018-03-26T06:47:38.561Z|I-OCEAN7-304-0616641| 23.63 7.383 32.937 32.057 1476.8444 20:53:06.51M 2018-03-26T06:47:43.368Z|I-OCEAN7-304-0616641| 23.62 7.383 32.907 32.024 1476.8040 20:53:11.58M 2018-03-26T06:47:48.432Z|I-OCEAN7-304-0616641| 23.56 7.383 32.901 32.017 1476.7942 20:53:16.39M 2018-03-26T06:47:53.499Z|I-OCEAN7-304-0616641| 23.58 7.384 32.900 32.017 1476.7942 20:53:21.45M 2018-03-26T06:47:58.563Z|I-OCEAN7-304-0616641| 23.58 7.384 32.921 32.039 1476.8229 20:53:26.51M