2018-03-26T06:47:03.367Z|I-OCEAN7-304-0616641|  23.60   7.384  32.933  32.052 1476.8414 20:52:31.32M
2018-03-26T06:47:08.429Z|I-OCEAN7-304-0616641|  23.60   7.384  32.948  32.069 1476.8605 20:52:36.38M
2018-03-26T06:47:13.496Z|I-OCEAN7-304-0616641|  23.60   7.384  32.950  32.070 1476.8617 20:52:41.44M
2018-03-26T06:47:18.303Z|I-OCEAN7-304-0616641|  23.61   7.384  32.951  32.071 1476.8630 20:52:46.51M
2018-03-26T06:47:23.368Z|I-OCEAN7-304-0616641|  23.60   7.384  32.946  32.066 1476.8563 20:52:51.32M
2018-03-26T06:47:28.435Z|I-OCEAN7-304-0616641|  23.60   7.384  32.960  32.081 1476.8751 20:52:56.39M
2018-03-26T06:47:33.495Z|I-OCEAN7-304-0616641|  23.64   7.383  32.938  32.058 1476.8453 20:53:01.45M
2018-03-26T06:47:38.561Z|I-OCEAN7-304-0616641|  23.63   7.383  32.937  32.057 1476.8444 20:53:06.51M
2018-03-26T06:47:43.368Z|I-OCEAN7-304-0616641|  23.62   7.383  32.907  32.024 1476.8040 20:53:11.58M
2018-03-26T06:47:48.432Z|I-OCEAN7-304-0616641|  23.56   7.383  32.901  32.017 1476.7942 20:53:16.39M
2018-03-26T06:47:53.499Z|I-OCEAN7-304-0616641|  23.58   7.384  32.900  32.017 1476.7942 20:53:21.45M
2018-03-26T06:47:58.563Z|I-OCEAN7-304-0616641|  23.58   7.384  32.921  32.039 1476.8229 20:53:26.51M