2018-03-26T06:45:02.066Z|I-OCEAN7-304-0616641|  23.58   7.384  32.937  32.056 1476.8440 20:50:30.02M
2018-03-26T06:45:07.129Z|I-OCEAN7-304-0616641|  23.58   7.384  32.936  32.056 1476.8431 20:50:35.08M
2018-03-26T06:45:12.197Z|I-OCEAN7-304-0616641|  23.58   7.383  32.937  32.056 1476.8433 20:50:40.14M
2018-03-26T06:45:17.263Z|I-OCEAN7-304-0616641|  23.63   7.383  32.937  32.057 1476.8445 20:50:45.21M
2018-03-26T06:45:22.325Z|I-OCEAN7-304-0616641|  23.58   7.383  32.912  32.030 1476.8104 20:50:50.28M
2018-03-26T06:45:27.392Z|I-OCEAN7-304-0616641|  23.57   7.383  32.884  32.000 1476.7720 20:50:55.34M
2018-03-26T06:45:32.453Z|I-OCEAN7-304-0616641|  23.61   7.383  32.885  32.001 1476.7727 20:51:00.40M
2018-03-26T06:45:37.522Z|I-OCEAN7-304-0616641|  23.61   7.383  32.886  32.002 1476.7732 20:51:05.46M
2018-03-26T06:45:42.584Z|I-OCEAN7-304-0616641|  23.61   7.385  32.884  31.998 1476.7764 20:51:10.53M
2018-03-26T06:45:47.653Z|I-OCEAN7-304-0616641|  23.59   7.385  32.884  31.998 1476.7761 20:51:15.59M
2018-03-26T06:45:52.717Z|I-OCEAN7-304-0616641|  23.60   7.385  32.886  32.001 1476.7791 20:51:20.66M
2018-03-26T06:45:57.783Z|I-OCEAN7-304-0616641|  23.60   7.385  32.923  32.040 1476.8280 20:51:25.72M