2018-03-26T06:45:02.066Z|I-OCEAN7-304-0616641| 23.58 7.384 32.937 32.056 1476.8440 20:50:30.02M 2018-03-26T06:45:07.129Z|I-OCEAN7-304-0616641| 23.58 7.384 32.936 32.056 1476.8431 20:50:35.08M 2018-03-26T06:45:12.197Z|I-OCEAN7-304-0616641| 23.58 7.383 32.937 32.056 1476.8433 20:50:40.14M 2018-03-26T06:45:17.263Z|I-OCEAN7-304-0616641| 23.63 7.383 32.937 32.057 1476.8445 20:50:45.21M 2018-03-26T06:45:22.325Z|I-OCEAN7-304-0616641| 23.58 7.383 32.912 32.030 1476.8104 20:50:50.28M 2018-03-26T06:45:27.392Z|I-OCEAN7-304-0616641| 23.57 7.383 32.884 32.000 1476.7720 20:50:55.34M 2018-03-26T06:45:32.453Z|I-OCEAN7-304-0616641| 23.61 7.383 32.885 32.001 1476.7727 20:51:00.40M 2018-03-26T06:45:37.522Z|I-OCEAN7-304-0616641| 23.61 7.383 32.886 32.002 1476.7732 20:51:05.46M 2018-03-26T06:45:42.584Z|I-OCEAN7-304-0616641| 23.61 7.385 32.884 31.998 1476.7764 20:51:10.53M 2018-03-26T06:45:47.653Z|I-OCEAN7-304-0616641| 23.59 7.385 32.884 31.998 1476.7761 20:51:15.59M 2018-03-26T06:45:52.717Z|I-OCEAN7-304-0616641| 23.60 7.385 32.886 32.001 1476.7791 20:51:20.66M 2018-03-26T06:45:57.783Z|I-OCEAN7-304-0616641| 23.60 7.385 32.923 32.040 1476.8280 20:51:25.72M