2018-03-26T06:43:00.766Z|I-OCEAN7-304-0616641|  23.56   7.385  32.912  32.028 1476.8153 20:48:28.95M
2018-03-26T06:43:05.831Z|I-OCEAN7-304-0616641|  23.58   7.385  32.926  32.043 1476.8345 20:48:33.76M
2018-03-26T06:43:10.895Z|I-OCEAN7-304-0616641|  23.58   7.385  32.940  32.059 1476.8521 20:48:38.83M
2018-03-26T06:43:15.960Z|I-OCEAN7-304-0616641|  23.59   7.385  32.936  32.055 1476.8461 20:48:43.89M
2018-03-26T06:43:21.026Z|I-OCEAN7-304-0616641|  23.55   7.385  32.935  32.053 1476.8436 20:48:48.95M
2018-03-26T06:43:26.093Z|I-OCEAN7-304-0616641|  23.57   7.385  32.935  32.053 1476.8438 20:48:54.04M
2018-03-26T06:43:31.154Z|I-OCEAN7-304-0616641|  23.58   7.385  32.890  32.004 1476.7831 20:48:59.10M
2018-03-26T06:43:36.222Z|I-OCEAN7-304-0616641|  23.58   7.384  32.915  32.032 1476.8160 20:49:04.17M
2018-03-26T06:43:41.026Z|I-OCEAN7-304-0616641|  23.54   7.384  32.925  32.042 1476.8287 20:49:09.23M
2018-03-26T06:43:46.089Z|I-OCEAN7-304-0616641|  23.55   7.384  32.941  32.060 1476.8512 20:49:14.04M
2018-03-26T06:43:51.156Z|I-OCEAN7-304-0616641|  23.55   7.384  32.920  32.038 1476.8234 20:49:19.10M
2018-03-26T06:43:56.219Z|I-OCEAN7-304-0616641|  23.56   7.385  32.926  32.044 1476.8323 20:49:24.17M