2018-03-26T06:39:03.491Z|I-OCEAN7-304-0616641|  23.57   7.385  32.957  32.077 1476.8739 20:44:31.42M
2018-03-26T06:39:08.554Z|I-OCEAN7-304-0616641|  23.57   7.385  33.039  32.166 1476.9841 20:44:36.48M
2018-03-26T06:39:13.619Z|I-OCEAN7-304-0616641|  23.56   7.384  32.974  32.096 1476.8961 20:44:41.55M
2018-03-26T06:39:18.683Z|I-OCEAN7-304-0616641|  23.56   7.384  32.936  32.055 1476.8433 20:44:46.61M
2018-03-26T06:39:23.751Z|I-OCEAN7-304-0616641|  23.56   7.384  32.935  32.055 1476.8408 20:44:51.67M
2018-03-26T06:39:28.814Z|I-OCEAN7-304-0616641|  23.54   7.383  32.902  32.019 1476.7953 20:44:56.74M
2018-03-26T06:39:33.876Z|I-OCEAN7-304-0616641|  23.54   7.383  32.929  32.048 1476.8302 20:45:01.80M
2018-03-26T06:39:38.947Z|I-OCEAN7-304-0616641|  23.54   7.382  32.928  32.048 1476.8287 20:45:06.86M
2018-03-26T06:39:44.012Z|I-OCEAN7-304-0616641|  23.63   7.382  32.953  32.075 1476.8629 20:45:11.93M
2018-03-26T06:39:48.815Z|I-OCEAN7-304-0616641|  23.62   7.382  32.929  32.049 1476.8304 20:45:17.02M
2018-03-26T06:39:53.880Z|I-OCEAN7-304-0616641|  23.62   7.382  32.922  32.041 1476.8213 20:45:21.80M
2018-03-26T06:39:58.943Z|I-OCEAN7-304-0616641|  23.57   7.382  32.923  32.043 1476.8220 20:45:26.87M