2018-03-26T06:36:01.666Z|I-OCEAN7-304-0616641|  23.53   7.385  32.962  32.083 1476.8798 20:41:29.58M
2018-03-26T06:36:06.469Z|I-OCEAN7-304-0616641|  23.57   7.385  32.962  32.083 1476.8800 20:41:34.65M
2018-03-26T06:36:11.537Z|I-OCEAN7-304-0616641|  23.56   7.384  32.962  32.083 1476.8787 20:41:39.45M
2018-03-26T06:36:16.604Z|I-OCEAN7-304-0616641|  23.60   7.384  32.970  32.092 1476.8909 20:41:44.52M
2018-03-26T06:36:21.669Z|I-OCEAN7-304-0616641|  23.54   7.385  32.971  32.092 1476.8912 20:41:49.59M
2018-03-26T06:36:26.734Z|I-OCEAN7-304-0616641|  23.58   7.384  32.943  32.062 1476.8544 20:41:54.65M
2018-03-26T06:36:31.797Z|I-OCEAN7-304-0616641|  23.57   7.385  32.966  32.087 1476.8857 20:41:59.71M
2018-03-26T06:36:36.864Z|I-OCEAN7-304-0616641|  23.56   7.381  32.965  32.090 1476.8740 20:42:04.78M
2018-03-26T06:36:41.930Z|I-OCEAN7-304-0616641|  23.56   7.380  32.927  32.048 1476.8207 20:42:09.84M
2018-03-26T06:36:46.993Z|I-OCEAN7-304-0616641|  23.56   7.380  32.952  32.076 1476.8540 20:42:14.91M
2018-03-26T06:36:52.059Z|I-OCEAN7-304-0616641|  23.56   7.380  32.981  32.107 1476.8920 20:42:19.97M
2018-03-26T06:36:57.120Z|I-OCEAN7-304-0616641|  23.56   7.380  32.936  32.059 1476.8322 20:42:25.05M