2018-03-26T06:34:00.106Z|I-OCEAN7-304-0616641|  23.53   7.386  32.948  32.066 1476.8633 20:39:28.03M
2018-03-26T06:34:05.173Z|I-OCEAN7-304-0616641|  23.53   7.386  32.947  32.066 1476.8629 20:39:33.09M
2018-03-26T06:34:10.238Z|I-OCEAN7-304-0616641|  23.50   7.389  32.948  32.063 1476.8710 20:39:38.16M
2018-03-26T06:34:15.302Z|I-OCEAN7-304-0616641|  23.58   7.389  32.958  32.074 1476.8873 20:39:43.22M
2018-03-26T06:34:20.367Z|I-OCEAN7-304-0616641|  23.50   7.388  32.962  32.079 1476.8894 20:39:48.28M
2018-03-26T06:34:25.432Z|I-OCEAN7-304-0616641|  23.50   7.388  32.966  32.084 1476.8932 20:39:53.35M
2018-03-26T06:34:30.499Z|I-OCEAN7-304-0616641|  23.50   7.387  32.944  32.061 1476.8621 20:39:58.41M
2018-03-26T06:34:35.561Z|I-OCEAN7-304-0616641|  23.59   7.387  32.937  32.053 1476.8521 20:40:03.48M
2018-03-26T06:34:40.626Z|I-OCEAN7-304-0616641|  23.57   7.386  32.941  32.059 1476.8561 20:40:08.54M
2018-03-26T06:34:45.741Z|I-OCEAN7-304-0616641|  23.57   7.385  32.960  32.080 1476.8790 20:40:13.60M
2018-03-26T06:34:50.759Z|I-OCEAN7-304-0616641|  23.57   7.385  32.926  32.044 1476.8336 20:40:18.72M
2018-03-26T06:34:55.821Z|I-OCEAN7-304-0616641|  23.57   7.385  32.954  32.073 1476.8707 20:40:23.73M