2018-03-26T06:32:03.609Z|I-OCEAN7-304-0616641|  23.52   7.386  32.994  32.117 1476.9258 20:37:31.52M
2018-03-26T06:32:08.675Z|I-OCEAN7-304-0616641|  23.56   7.386  32.994  32.116 1476.9263 20:37:36.58M
2018-03-26T06:32:13.742Z|I-OCEAN7-304-0616641|  23.58   7.386  32.994  32.116 1476.9263 20:37:41.64M
2018-03-26T06:32:18.804Z|I-OCEAN7-304-0616641|  23.58   7.386  32.956  32.075 1476.8752 20:37:46.71M
2018-03-26T06:32:23.872Z|I-OCEAN7-304-0616641|  23.53   7.386  32.962  32.082 1476.8823 20:37:51.77M
2018-03-26T06:32:28.933Z|I-OCEAN7-304-0616641|  23.59   7.386  32.975  32.096 1476.9008 20:37:56.84M
2018-03-26T06:32:34.002Z|I-OCEAN7-304-0616641|  23.59   7.385  32.976  32.097 1476.9017 20:38:01.90M
2018-03-26T06:32:39.065Z|I-OCEAN7-304-0616641|  23.57   7.385  32.978  32.099 1476.9028 20:38:06.97M
2018-03-26T06:32:44.130Z|I-OCEAN7-304-0616641|  23.57   7.385  32.980  32.102 1476.9052 20:38:12.05M
2018-03-26T06:32:49.196Z|I-OCEAN7-304-0616641|  23.51   7.385  33.003  32.126 1476.9341 20:38:17.11M
2018-03-26T06:32:54.263Z|I-OCEAN7-304-0616641|  23.51   7.385  32.970  32.092 1476.8903 20:38:22.18M
2018-03-26T06:32:59.328Z|I-OCEAN7-304-0616641|  23.54   7.384  32.980  32.102 1476.9031 20:38:27.24M