2018-03-26T06:30:02.309Z|I-OCEAN7-304-0616641|  23.51   7.384  32.979  32.102 1476.9000 20:35:30.22M
2018-03-26T06:30:07.374Z|I-OCEAN7-304-0616641|  23.51   7.384  32.970  32.092 1476.8889 20:35:35.28M
2018-03-26T06:30:12.441Z|I-OCEAN7-304-0616641|  23.52   7.384  32.957  32.078 1476.8717 20:35:40.34M
2018-03-26T06:30:17.505Z|I-OCEAN7-304-0616641|  23.52   7.384  32.906  32.022 1476.8032 20:35:45.41M
2018-03-26T06:30:22.569Z|I-OCEAN7-304-0616641|  23.59   7.385  32.938  32.057 1476.8480 20:35:50.47M
2018-03-26T06:30:27.635Z|I-OCEAN7-304-0616641|  23.59   7.385  32.910  32.026 1476.8107 20:35:55.54M
2018-03-26T06:30:32.701Z|I-OCEAN7-304-0616641|  23.55   7.385  32.941  32.060 1476.8534 20:36:00.60M
2018-03-26T06:30:37.766Z|I-OCEAN7-304-0616641|  23.55   7.385  32.988  32.110 1476.9166 20:36:05.67M
2018-03-26T06:30:42.922Z|I-OCEAN7-304-0616641|  23.53   7.385  32.930  32.047 1476.8384 20:36:10.73M
2018-03-26T06:30:47.897Z|I-OCEAN7-304-0616641|  23.49   7.385  32.938  32.056 1476.8492 20:36:15.88M
2018-03-26T06:30:52.961Z|I-OCEAN7-304-0616641|  23.50   7.385  32.971  32.092 1476.8927 20:36:20.86M
2018-03-26T06:30:58.027Z|I-OCEAN7-304-0616641|  23.55   7.385  33.011  32.135 1476.9476 20:36:25.92M