2018-03-26T06:28:00.748Z|I-OCEAN7-304-0616641|  23.54   7.386  32.981  32.102 1476.9092 20:33:28.64M
2018-03-26T06:28:05.812Z|I-OCEAN7-304-0616641|  23.54   7.386  32.972  32.092 1476.8967 20:33:33.70M
2018-03-26T06:28:10.880Z|I-OCEAN7-304-0616641|  23.54   7.386  32.988  32.110 1476.9188 20:33:38.77M
2018-03-26T06:28:15.944Z|I-OCEAN7-304-0616641|  23.54   7.386  33.015  32.139 1476.9551 20:33:43.83M
2018-03-26T06:28:21.010Z|I-OCEAN7-304-0616641|  23.50   7.386  32.982  32.103 1476.9104 20:33:48.90M
2018-03-26T06:28:26.072Z|I-OCEAN7-304-0616641|  23.55   7.386  32.951  32.069 1476.8693 20:33:53.96M
2018-03-26T06:28:31.137Z|I-OCEAN7-304-0616641|  23.55   7.386  32.962  32.081 1476.8838 20:33:59.04M
2018-03-26T06:28:36.203Z|I-OCEAN7-304-0616641|  23.55   7.386  32.981  32.102 1476.9100 20:34:04.11M
2018-03-26T06:28:41.270Z|I-OCEAN7-304-0616641|  23.55   7.386  32.983  32.104 1476.9119 20:34:09.17M
2018-03-26T06:28:46.335Z|I-OCEAN7-304-0616641|  23.55   7.386  33.018  32.142 1476.9596 20:34:14.24M
2018-03-26T06:28:51.399Z|I-OCEAN7-304-0616641|  23.55   7.386  32.989  32.110 1476.9209 20:34:19.30M
2018-03-26T06:28:56.463Z|I-OCEAN7-304-0616641|  23.57   7.387  32.989  32.109 1476.9224 20:34:24.36M