2018-03-26T06:26:04.772Z|I-OCEAN7-304-0616641|  23.53   7.387  32.916  32.031 1476.8228 20:31:32.66M
2018-03-26T06:26:09.837Z|I-OCEAN7-304-0616641|  23.53   7.387  32.954  32.073 1476.8745 20:31:37.72M
2018-03-26T06:26:14.902Z|I-OCEAN7-304-0616641|  23.53   7.387  32.947  32.064 1476.8649 20:31:42.79M
2018-03-26T06:26:19.968Z|I-OCEAN7-304-0616641|  23.53   7.387  32.947  32.065 1476.8652 20:31:47.85M
2018-03-26T06:26:25.033Z|I-OCEAN7-304-0616641|  23.53   7.389  32.993  32.113 1476.9325 20:31:52.92M
2018-03-26T06:26:30.099Z|I-OCEAN7-304-0616641|  23.54   7.389  32.994  32.113 1476.9337 20:31:58.00M
2018-03-26T06:26:35.163Z|I-OCEAN7-304-0616641|  23.54   7.389  32.958  32.074 1476.8856 20:32:03.06M
2018-03-26T06:26:40.231Z|I-OCEAN7-304-0616641|  23.55   7.389  32.957  32.073 1476.8856 20:32:08.13M
2018-03-26T06:26:45.035Z|I-OCEAN7-304-0616641|  23.56   7.392  32.974  32.089 1476.9155 20:32:13.19M
2018-03-26T06:26:50.096Z|I-OCEAN7-304-0616641|  23.52   7.392  32.974  32.088 1476.9143 20:32:18.00M
2018-03-26T06:26:55.162Z|I-OCEAN7-304-0616641|  23.53   7.389  32.961  32.077 1476.8907 20:32:23.06M