2018-03-26T06:23:02.690Z|I-OCEAN7-304-0616641|  23.55   7.382  32.854  31.968 1476.7283 20:28:30.57M
2018-03-26T06:23:07.755Z|I-OCEAN7-304-0616641|  23.55   7.382  32.854  31.969 1476.7267 20:28:35.63M
2018-03-26T06:23:12.823Z|I-OCEAN7-304-0616641|  23.55   7.381  32.854  31.969 1476.7253 20:28:40.70M
2018-03-26T06:23:17.887Z|I-OCEAN7-304-0616641|  23.55   7.381  32.861  31.977 1476.7344 20:28:45.76M
2018-03-26T06:23:22.951Z|I-OCEAN7-304-0616641|  23.55   7.381  32.902  32.021 1476.7891 20:28:50.83M
2018-03-26T06:23:27.758Z|I-OCEAN7-304-0616641|  23.54   7.381  32.909  32.029 1476.8000 20:28:55.89M
2018-03-26T06:23:32.822Z|I-OCEAN7-304-0616641|  23.54   7.383  32.909  32.027 1476.8046 20:29:00.70M
2018-03-26T06:23:37.884Z|I-OCEAN7-304-0616641|  23.54   7.383  32.933  32.053 1476.8381 20:29:05.76M
2018-03-26T06:23:42.952Z|I-OCEAN7-304-0616641|  23.54   7.383  32.934  32.053 1476.8383 20:29:10.82M
2018-03-26T06:23:48.015Z|I-OCEAN7-304-0616641|  23.54   7.384  32.934  32.053 1476.8408 20:29:15.89M
2018-03-26T06:23:53.084Z|I-OCEAN7-304-0616641|  23.54   7.384  32.935  32.054 1476.8425 20:29:20.95M
2018-03-26T06:23:58.146Z|I-OCEAN7-304-0616641|  23.53   7.385  32.895  32.011 1476.7904 20:29:26.04M