2018-03-26T06:21:01.392Z|I-OCEAN7-304-0616641|  23.54   7.387  32.135  31.190 1475.7771 20:26:29.27M
2018-03-26T06:21:06.456Z|I-OCEAN7-304-0616641|  23.49   7.387  32.088  31.140 1475.7128 20:26:34.33M
2018-03-26T06:21:11.522Z|I-OCEAN7-304-0616641|  23.51   7.386  32.078  31.129 1475.6990 20:26:39.40M
2018-03-26T06:21:16.584Z|I-OCEAN7-304-0616641|  23.50   7.387  32.076  31.127 1475.6971 20:26:44.46M
2018-03-26T06:21:21.652Z|I-OCEAN7-304-0616641|  23.50   7.387  32.215  31.276 1475.8826 20:26:49.52M
2018-03-26T06:21:26.718Z|I-OCEAN7-304-0616641|  23.48   7.386  32.214  31.276 1475.8812 20:26:54.59M
2018-03-26T06:21:31.783Z|I-OCEAN7-304-0616641|  23.51   7.386  32.335  31.406 1476.0428 20:26:59.66M
2018-03-26T06:21:36.845Z|I-OCEAN7-304-0616641|  23.53   7.386  32.415  31.491 1476.1503 20:27:04.72M
2018-03-26T06:21:41.911Z|I-OCEAN7-304-0616641|  23.53   7.386  32.466  31.547 1476.2192 20:27:09.78M
2018-03-26T06:21:46.976Z|I-OCEAN7-304-0616641|  23.53   7.387  32.466  31.546 1476.2200 20:27:14.85M
2018-03-26T06:21:52.041Z|I-OCEAN7-304-0616641|  23.54   7.387  32.476  31.557 1476.2329 20:27:19.91M
2018-03-26T06:21:57.107Z|I-OCEAN7-304-0616641|  23.53   7.387  32.476  31.557 1476.2338 20:27:24.97M