2018-03-26T06:19:00.351Z|I-OCEAN7-304-0616641|  23.56   7.383  32.806  31.915 1476.6675 20:24:28.23M
2018-03-26T06:19:05.418Z|I-OCEAN7-304-0616641|  23.50   7.387  32.806  31.913 1476.6770 20:24:33.29M
2018-03-26T06:19:10.481Z|I-OCEAN7-304-0616641|  23.57   7.387  32.787  31.891 1476.6528 20:24:38.36M
2018-03-26T06:19:15.546Z|I-OCEAN7-304-0616641|  23.53   7.388  32.796  31.901 1476.6648 20:24:43.42M
2018-03-26T06:19:20.612Z|I-OCEAN7-304-0616641|  23.55   7.387  32.797  31.902 1476.6660 20:24:48.48M
2018-03-26T06:19:25.675Z|I-OCEAN7-304-0616641|  23.55   7.387  32.493  31.575 1476.2576 20:24:53.55M
2018-03-26T06:19:30.743Z|I-OCEAN7-304-0616641|  23.55   7.387  32.231  31.293 1475.9071 20:24:58.61M
2018-03-26T06:19:35.806Z|I-OCEAN7-304-0616641|  23.50   7.387  32.092  31.144 1475.7206 20:25:03.67M
2018-03-26T06:19:40.873Z|I-OCEAN7-304-0616641|  23.51   7.387  32.071  31.121 1475.6929 20:25:08.74M
2018-03-26T06:19:45.934Z|I-OCEAN7-304-0616641|  23.48   7.387  32.030  31.077 1475.6360 20:25:13.80M
2018-03-26T06:19:51.002Z|I-OCEAN7-304-0616641|  23.48   7.387  32.038  31.085 1475.6461 20:25:18.86M
2018-03-26T06:19:56.066Z|I-OCEAN7-304-0616641|  23.47   7.387  32.039  31.087 1475.6478 20:25:23.93M