2018-03-26T06:17:03.855Z|I-OCEAN7-304-0616641|  23.54   7.387  32.839  31.948 1476.7196 20:22:31.72M
2018-03-26T06:17:08.920Z|I-OCEAN7-304-0616641|  23.54   7.386  32.878  31.990 1476.7709 20:22:36.78M
2018-03-26T06:17:13.985Z|I-OCEAN7-304-0616641|  23.54   7.386  32.877  31.990 1476.7688 20:22:41.84M
2018-03-26T06:17:19.051Z|I-OCEAN7-304-0616641|  23.54   7.385  32.845  31.956 1476.7249 20:22:46.91M
2018-03-26T06:17:24.114Z|I-OCEAN7-304-0616641|  23.54   7.385  32.846  31.957 1476.7244 20:22:51.97M
2018-03-26T06:17:29.182Z|I-OCEAN7-304-0616641|  23.52   7.385  32.840  31.951 1476.7167 20:22:57.05M
2018-03-26T06:17:34.247Z|I-OCEAN7-304-0616641|  23.56   7.385  32.778  31.883 1476.6329 20:23:02.12M
2018-03-26T06:17:39.311Z|I-OCEAN7-304-0616641|  23.54   7.385  32.778  31.884 1476.6335 20:23:07.18M
2018-03-26T06:17:44.376Z|I-OCEAN7-304-0616641|  23.54   7.385  32.791  31.898 1476.6500 20:23:12.25M
2018-03-26T06:17:49.440Z|I-OCEAN7-304-0616641|  23.47   7.383  32.853  31.967 1476.7277 20:23:17.31M
2018-03-26T06:17:54.507Z|I-OCEAN7-304-0616641|  23.52   7.383  32.853  31.966 1476.7281 20:23:22.37M
2018-03-26T06:17:59.571Z|I-OCEAN7-304-0616641|  23.54   7.383  32.842  31.955 1476.7133 20:23:27.44M