2018-03-26T06:15:02.296Z|I-OCEAN7-304-0616641|  23.53   7.385  32.787  31.893 1476.6459 20:20:30.16M
2018-03-26T06:15:07.360Z|I-OCEAN7-304-0616641|  23.57   7.385  32.793  31.899 1476.6549 20:20:35.22M
2018-03-26T06:15:12.425Z|I-OCEAN7-304-0616641|  23.57   7.386  32.819  31.927 1476.6904 20:20:40.29M
2018-03-26T06:15:17.493Z|I-OCEAN7-304-0616641|  23.50   7.386  32.784  31.889 1476.6425 20:20:45.35M
2018-03-26T06:15:22.553Z|I-OCEAN7-304-0616641|  23.57   7.386  32.812  31.920 1476.6825 20:20:50.42M
2018-03-26T06:15:27.618Z|I-OCEAN7-304-0616641|  23.57   7.386  32.812  31.920 1476.6842 20:20:55.48M
2018-03-26T06:15:32.777Z|I-OCEAN7-304-0616641|  23.57   7.387  32.861  31.972 1476.7507 20:21:00.54M
2018-03-26T06:15:37.750Z|I-OCEAN7-304-0616641|  23.56   7.387  32.854  31.964 1476.7422 20:21:05.70M
2018-03-26T06:15:42.815Z|I-OCEAN7-304-0616641|  23.56   7.387  32.820  31.927 1476.6958 20:21:10.67M
2018-03-26T06:15:47.879Z|I-OCEAN7-304-0616641|  23.56   7.387  32.829  31.937 1476.7083 20:21:15.73M
2018-03-26T06:15:52.946Z|I-OCEAN7-304-0616641|  23.56   7.387  32.862  31.972 1476.7521 20:21:20.80M
2018-03-26T06:15:58.010Z|I-OCEAN7-304-0616641|  23.50   7.387  32.854  31.964 1476.7417 20:21:25.86M