2018-03-26T06:10:03.978Z|I-OCEAN7-304-0616641|  23.56   7.386  32.811  31.919 1476.6824 20:15:32.09M
2018-03-26T06:10:09.043Z|I-OCEAN7-304-0616641|  23.56   7.387  32.813  31.920 1476.6858 20:15:36.88M
2018-03-26T06:10:14.108Z|I-OCEAN7-304-0616641|  23.53   7.387  32.815  31.922 1476.6897 20:15:41.94M
2018-03-26T06:10:19.172Z|I-OCEAN7-304-0616641|  23.53   7.387  32.869  31.980 1476.7620 20:15:47.03M
2018-03-26T06:10:24.239Z|I-OCEAN7-304-0616641|  23.53   7.387  32.896  32.009 1476.7980 20:15:52.09M
2018-03-26T06:10:29.303Z|I-OCEAN7-304-0616641|  23.53   7.387  32.958  32.076 1476.8809 20:15:57.15M
2018-03-26T06:10:34.367Z|I-OCEAN7-304-0616641|  23.53   7.387  32.959  32.077 1476.8821 20:16:02.22M
2018-03-26T06:10:39.433Z|I-OCEAN7-304-0616641|  23.51   7.387  32.960  32.078 1476.8829 20:16:07.28M
2018-03-26T06:10:44.498Z|I-OCEAN7-304-0616641|  23.50   7.387  32.996  32.117 1476.9303 20:16:12.35M
2018-03-26T06:10:49.564Z|I-OCEAN7-304-0616641|  23.50   7.387  33.004  32.126 1476.9407 20:16:17.41M
2018-03-26T06:10:54.629Z|I-OCEAN7-304-0616641|  23.50   7.386  33.021  32.145 1476.9628 20:16:22.47M
2018-03-26T06:10:59.694Z|I-OCEAN7-304-0616641|  23.50   7.386  32.990  32.111 1476.9216 20:16:27.54M