2018-03-26T06:10:03.978Z|I-OCEAN7-304-0616641| 23.56 7.386 32.811 31.919 1476.6824 20:15:32.09M 2018-03-26T06:10:09.043Z|I-OCEAN7-304-0616641| 23.56 7.387 32.813 31.920 1476.6858 20:15:36.88M 2018-03-26T06:10:14.108Z|I-OCEAN7-304-0616641| 23.53 7.387 32.815 31.922 1476.6897 20:15:41.94M 2018-03-26T06:10:19.172Z|I-OCEAN7-304-0616641| 23.53 7.387 32.869 31.980 1476.7620 20:15:47.03M 2018-03-26T06:10:24.239Z|I-OCEAN7-304-0616641| 23.53 7.387 32.896 32.009 1476.7980 20:15:52.09M 2018-03-26T06:10:29.303Z|I-OCEAN7-304-0616641| 23.53 7.387 32.958 32.076 1476.8809 20:15:57.15M 2018-03-26T06:10:34.367Z|I-OCEAN7-304-0616641| 23.53 7.387 32.959 32.077 1476.8821 20:16:02.22M 2018-03-26T06:10:39.433Z|I-OCEAN7-304-0616641| 23.51 7.387 32.960 32.078 1476.8829 20:16:07.28M 2018-03-26T06:10:44.498Z|I-OCEAN7-304-0616641| 23.50 7.387 32.996 32.117 1476.9303 20:16:12.35M 2018-03-26T06:10:49.564Z|I-OCEAN7-304-0616641| 23.50 7.387 33.004 32.126 1476.9407 20:16:17.41M 2018-03-26T06:10:54.629Z|I-OCEAN7-304-0616641| 23.50 7.386 33.021 32.145 1476.9628 20:16:22.47M 2018-03-26T06:10:59.694Z|I-OCEAN7-304-0616641| 23.50 7.386 32.990 32.111 1476.9216 20:16:27.54M