2018-03-26T06:08:03.196Z|I-OCEAN7-304-0616641|  23.50   7.388  32.389  31.462 1476.1201 20:13:31.04M
2018-03-26T06:08:08.004Z|I-OCEAN7-304-0616641|  23.51   7.384  32.390  31.467 1476.1106 20:13:36.11M
2018-03-26T06:08:13.065Z|I-OCEAN7-304-0616641|  23.53   7.384  32.428  31.508 1476.1606 20:13:40.90M
2018-03-26T06:08:18.134Z|I-OCEAN7-304-0616641|  23.53   7.383  32.428  31.508 1476.1594 20:13:45.96M
2018-03-26T06:08:23.198Z|I-OCEAN7-304-0616641|  23.55   7.383  32.472  31.556 1476.2186 20:13:51.05M
2018-03-26T06:08:28.264Z|I-OCEAN7-304-0616641|  23.55   7.383  32.417  31.496 1476.1438 20:13:56.11M
2018-03-26T06:08:33.327Z|I-OCEAN7-304-0616641|  23.54   7.383  32.383  31.460 1476.0990 20:14:01.17M
2018-03-26T06:08:38.392Z|I-OCEAN7-304-0616641|  23.54   7.383  32.405  31.483 1476.1282 20:14:06.24M
2018-03-26T06:08:43.458Z|I-OCEAN7-304-0616641|  23.54   7.383  32.414  31.494 1476.1411 20:14:11.30M
2018-03-26T06:08:48.523Z|I-OCEAN7-304-0616641|  23.54   7.383  32.382  31.459 1476.0973 20:14:16.36M
2018-03-26T06:08:53.588Z|I-OCEAN7-304-0616641|  23.54   7.383  32.326  31.399 1476.0216 20:14:21.43M
2018-03-26T06:08:58.654Z|I-OCEAN7-304-0616641|  23.53   7.383  32.353  31.428 1476.0588 20:14:26.49M