2018-03-26T06:08:03.196Z|I-OCEAN7-304-0616641| 23.50 7.388 32.389 31.462 1476.1201 20:13:31.04M 2018-03-26T06:08:08.004Z|I-OCEAN7-304-0616641| 23.51 7.384 32.390 31.467 1476.1106 20:13:36.11M 2018-03-26T06:08:13.065Z|I-OCEAN7-304-0616641| 23.53 7.384 32.428 31.508 1476.1606 20:13:40.90M 2018-03-26T06:08:18.134Z|I-OCEAN7-304-0616641| 23.53 7.383 32.428 31.508 1476.1594 20:13:45.96M 2018-03-26T06:08:23.198Z|I-OCEAN7-304-0616641| 23.55 7.383 32.472 31.556 1476.2186 20:13:51.05M 2018-03-26T06:08:28.264Z|I-OCEAN7-304-0616641| 23.55 7.383 32.417 31.496 1476.1438 20:13:56.11M 2018-03-26T06:08:33.327Z|I-OCEAN7-304-0616641| 23.54 7.383 32.383 31.460 1476.0990 20:14:01.17M 2018-03-26T06:08:38.392Z|I-OCEAN7-304-0616641| 23.54 7.383 32.405 31.483 1476.1282 20:14:06.24M 2018-03-26T06:08:43.458Z|I-OCEAN7-304-0616641| 23.54 7.383 32.414 31.494 1476.1411 20:14:11.30M 2018-03-26T06:08:48.523Z|I-OCEAN7-304-0616641| 23.54 7.383 32.382 31.459 1476.0973 20:14:16.36M 2018-03-26T06:08:53.588Z|I-OCEAN7-304-0616641| 23.54 7.383 32.326 31.399 1476.0216 20:14:21.43M 2018-03-26T06:08:58.654Z|I-OCEAN7-304-0616641| 23.53 7.383 32.353 31.428 1476.0588 20:14:26.49M