2018-03-26T06:06:01.898Z|I-OCEAN7-304-0616641|  23.53   7.384  32.411  31.489 1476.1392 20:11:29.72M
2018-03-26T06:06:06.963Z|I-OCEAN7-304-0616641|  23.54   7.385  32.383  31.458 1476.1025 20:11:34.79M
2018-03-26T06:06:12.027Z|I-OCEAN7-304-0616641|  23.54   7.383  32.442  31.523 1476.1783 20:11:39.85M
2018-03-26T06:06:17.091Z|I-OCEAN7-304-0616641|  23.52   7.383  32.443  31.524 1476.1786 20:11:44.91M
2018-03-26T06:06:22.161Z|I-OCEAN7-304-0616641|  23.52   7.383  32.444  31.525 1476.1802 20:11:50.00M
2018-03-26T06:06:27.222Z|I-OCEAN7-304-0616641|  23.52   7.386  32.423  31.500 1476.1583 20:11:55.07M
2018-03-26T06:06:32.287Z|I-OCEAN7-304-0616641|  23.52   7.386  32.429  31.507 1476.1683 20:12:00.13M
2018-03-26T06:06:37.354Z|I-OCEAN7-304-0616641|  23.51   7.386  32.430  31.508 1476.1710 20:12:05.19M
2018-03-26T06:06:42.418Z|I-OCEAN7-304-0616641|  23.51   7.387  32.387  31.461 1476.1139 20:12:10.26M
2018-03-26T06:06:47.482Z|I-OCEAN7-304-0616641|  23.52   7.387  32.414  31.489 1476.1510 20:12:15.32M
2018-03-26T06:06:52.639Z|I-OCEAN7-304-0616641|  23.52   7.388  32.437  31.514 1476.1831 20:12:20.38M
2018-03-26T06:06:57.611Z|I-OCEAN7-304-0616641|  23.52   7.388  32.436  31.513 1476.1841 20:12:25.54M